home / stock / wbia / wbia short
Short Information | WBI BullBear Rising Income 2000 ETF (NYSE:WBIA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,065 |
Total Actual Volume | 193,846 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 53 |
Average Short Percentage | 0.83% |
Is there a WBIA Short Squeeze or Breakout about to happen?
See the WBIA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-21-2019 | $21.51 | $21.4639 | $21.5878 | $21.4639 | 3,820 | 2 | 0.05% |
04-15-2019 | $22.1419 | $22.0952 | $22.1419 | $22.06 | 10,076 | 61 | 0.61% |
12-18-2018 | $21.2879 | $21.2598 | $21.3002 | $21.2598 | 5,689 | 10 | 0.18% |
12-12-2018 | $21.51 | $21.5294 | $21.5857 | $21.51 | 4,829 | 1 | 0.02% |
12-07-2018 | $21.73 | $21.48 | $21.73 | $21.47 | 20,711 | 108 | 0.52% |
12-04-2018 | $22.06 | $21.88 | $22.06 | $21.83 | 4,898 | 1 | 0.02% |
11-30-2018 | $22.07 | $22.1085 | $22.1085 | $22.05 | 7,073 | 7 | 0.1% |
11-20-2018 | $21.76 | $21.77 | $21.90 | $21.76 | 5,101 | 31 | 0.61% |
11-19-2018 | $22.0661 | $21.9504 | $22.0661 | $21.93 | 3,498 | 6 | 0.17% |
11-15-2018 | $22.04 | $22.1401 | $22.1602 | $22.04 | 3,215 | 3 | 0.09% |
11-07-2018 | $22.18 | $22.31 | $22.31 | $22.18 | 13,896 | 100 | 0.72% |
11-02-2018 | $22.1867 | $22.2324 | $22.2324 | $22.17 | 4,477 | 127 | 2.84% |
10-30-2018 | $22.1725 | $22.2133 | $22.25 | $22.1725 | 4,077 | 53 | 1.3% |
09-18-2018 | $25.01 | $25.1433 | $25.16 | $25.01 | 7,634 | 204 | 2.67% |
09-06-2018 | $25.3497 | $25.33 | $25.37 | $25.2912 | 4,862 | 50 | 1.03% |
08-31-2018 | $25.20 | $25.2537 | $25.2537 | $25.18 | 7,114 | 23 | 0.32% |
08-30-2018 | $25.16 | $25.1768 | $25.32 | $25.11 | 3,227 | 135 | 4.18% |
08-29-2018 | $25.34 | $25.3234 | $25.34 | $25.30 | 5,747 | 53 | 0.92% |
08-21-2018 | $25.27 | $25.62 | $25.70 | $25.27 | 70,776 | 86 | 0.12% |
08-17-2018 | $25.1601 | $25.255 | $25.30 | $25.1601 | 3,126 | 4 | 0.13% |