home / stock / wbid / wbid short
Short Information | WBI BullBear Quality 2000 ETF (NYSE:WBID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,917 |
Total Actual Volume | 729,138 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 96 |
Average Short Percentage | 3.13% |
Is there a WBID Short Squeeze or Breakout about to happen?
See the WBID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-12-2019 | $19.57 | $19.6008 | $19.6434 | $19.52 | 1,894 | 8 | 0.42% |
07-01-2019 | $20.05 | $20.0927 | $20.0927 | $20.02 | 2,756 | 2 | 0.07% |
05-01-2019 | $20.745 | $20.6279 | $20.7828 | $20.6279 | 565 | 243 | 43.01% |
03-19-2019 | $21.0823 | $20.8937 | $21.115 | $20.8937 | 6,334 | 2 | 0.03% |
03-15-2019 | $21.04 | $20.8956 | $21.1177 | $20.8956 | 16,446 | 1 | 0.01% |
03-13-2019 | $21.14 | $21.1059 | $21.20 | $21.105 | 644,430 | 1,000 | 0.16% |
12-10-2018 | $21.19 | $21.3149 | $21.3299 | $21.19 | 3,048 | 5 | 0.16% |
11-20-2018 | $21.93 | $21.97 | $22.0518 | $21.93 | 5,103 | 91 | 1.78% |
11-19-2018 | $22.19 | $22.18 | $22.23 | $22.15 | 3,577 | 42 | 1.17% |
11-16-2018 | $22.29 | $22.3214 | $22.37 | $22.2701 | 4,211 | 2 | 0.05% |
10-09-2018 | $23.562 | $23.5741 | $23.5741 | $23.562 | 1,967 | 61 | 3.1% |
10-08-2018 | $23.551 | $23.66 | $23.6679 | $23.551 | 3,148 | 9 | 0.29% |
10-02-2018 | $23.84 | $23.8166 | $23.88 | $23.8034 | 5,001 | 9 | 0.18% |
09-26-2018 | $24.312 | $24.3274 | $24.3274 | $24.27 | 2,408 | 50 | 2.08% |
08-30-2018 | $24.9866 | $25.0068 | $25.1232 | $24.9301 | 2,941 | 34 | 1.16% |
08-15-2018 | $24.0501 | $24.0694 | $24.155 | $24.05 | 7,385 | 41 | 0.56% |
08-01-2018 | $24.3457 | $24.2228 | $24.3457 | $24.1201 | 3,981 | 74 | 1.86% |
07-25-2018 | $23.9871 | $24.111 | $24.111 | $23.965 | 5,031 | 9 | 0.18% |
07-19-2018 | $24.36 | $24.421 | $24.4234 | $24.342 | 5,468 | 52 | 0.95% |
07-17-2018 | $24.16 | $24.17 | $24.20 | $24.1501 | 3,444 | 182 | 5.28% |