home / stock / wbih / wbih quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $21.5501 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/11/2019 09:38:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $21.5501 | $N/A | $N/A | 0 | 06-11-2019 |
$ | $N/A | $21.5501 | $N/A | $N/A | 0 | 06-10-2019 |
$ | $21.5501 | $21.5501 | $21.5501 | $21.5501 | 71 | 06-07-2019 |
$ | $21.531 | $21.55 | $21.5555 | $21.53 | 2,578 | 06-06-2019 |
$ | $21.51 | $21.51 | $21.5368 | $21.51 | 1,638 | 06-05-2019 |
$ | $21.58 | $21.58 | $21.58 | $21.55 | 7,298 | 06-04-2019 |
$ | $21.59 | $21.65 | $21.6699 | $21.58 | 1,487,732 | 06-03-2019 |
$ | $21.48 | $21.49 | $21.5092 | $21.47 | 1,087,761 | 05-31-2019 |
$ | $21.53 | $21.5505 | $21.57 | $21.51 | 3,987 | 05-30-2019 |
$ | $21.56 | $21.54 | $21.56 | $21.53 | 1,959 | 05-29-2019 |
$ | $21.68 | $21.57 | $21.68 | $21.57 | 32,653 | 05-28-2019 |
$ | $21.71 | $21.7573 | $21.7573 | $21.71 | 6,842 | 05-27-2019 |
$ | $21.71 | $21.7573 | $21.7573 | $21.71 | 6,842 | 05-24-2019 |
$ | $21.735 | $21.74 | $21.755 | $21.70 | 11,340 | 05-23-2019 |
$ | $21.89 | $21.89 | $21.926 | $21.88 | 11,160 | 05-22-2019 |
$ | $21.9437 | $22.01 | $22.0221 | $21.9437 | 20,006 | 05-21-2019 |
$ | $21.93 | $21.87 | $21.93 | $21.86 | 7,387 | 05-20-2019 |
$ | $21.97 | $21.98 | $22.10 | $21.97 | 18,826 | 05-17-2019 |
$ | $21.95 | $21.97 | $22.0452 | $21.95 | 5,130 | 05-16-2019 |
$ | $21.87 | $21.90 | $21.9299 | $21.87 | 5,317 | 05-15-2019 |