home / stock / wbii / wbii quote
Last: | $20.7301 |
---|---|
Change Percent: | 0.1% |
Open: | $20.71 |
Close: | $20.7301 |
High: | $20.7301 |
Low: | $20.7 |
Volume: | 9,715 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.7301 | $20.71 | $20.7301 | $20.7301 | $20.7 | 9,715 | 10-07-2022 |
$20.735 | $20.71 | $20.735 | $20.735 | $20.71 | 203 | 10-06-2022 |
$20.7018 | $20.73 | $20.7018 | $20.7499 | $20.7 | 27,057 | 10-05-2022 |
$20.735 | $20.735 | $20.735 | $20.735 | $20.735 | 5 | 10-04-2022 |
$20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 44 | 10-03-2022 |
$20.735 | $20.735 | $20.735 | $20.735 | $20.735 | 64 | 09-30-2022 |
$20.735 | $20.735 | $20.735 | $20.735 | $20.735 | 43 | 09-29-2022 |
$20.71 | $20.735 | $20.71 | $20.76 | $20.71 | 1,261 | 09-28-2022 |
$20.6492 | $20.7439 | $20.6492 | $20.7439 | $19.5928 | 1,597,276 | 09-27-2022 |
$20.8137 | $20.78 | $20.8137 | $20.8208 | $20.78 | 2,326 | 09-26-2022 |
$20.8002 | $20.781 | $20.8002 | $20.8002 | $20.78 | 423 | 09-23-2022 |
$20.854 | $20.8427 | $20.854 | $20.854 | $20.84 | 783 | 09-22-2022 |
$20.8351 | $20.871 | $20.8351 | $20.871 | $20.8351 | 1,803 | 09-21-2022 |
$20.88 | $20.8514 | $20.88 | $20.8959 | $20.85 | 6,702 | 09-20-2022 |
$20.91 | $20.92 | $20.91 | $20.92 | $20.86 | 513 | 09-19-2022 |
$20.8983 | $20.87 | $20.8983 | $20.8983 | $20.84 | 1,050 | 09-16-2022 |
$20.9101 | $20.98 | $20.9101 | $20.98 | $20.9101 | 3,888 | 09-15-2022 |
$20.93 | $20.93 | $20.93 | $21.0099 | $20.93 | 1,549 | 09-14-2022 |
$20.9586 | $21.02 | $20.9586 | $21.03 | $20.93 | 1,217 | 09-13-2022 |
$21.15 | $21.12 | $21.15 | $21.15 | $21.12 | 346 | 09-12-2022 |