home / stock / wbin / wbin quote
Last: | $17.25 |
---|---|
Change Percent: | 0.23% |
Open: | $17.21 |
Close: | $17.25 |
High: | $17.25 |
Low: | $17.2 |
Volume: | 2,735 |
Last Trade Date Time: | 05/14/2021 04:45:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.25 | $17.21 | $17.25 | $17.25 | $17.2 | 2,735 | 05-14-2021 |
$17.255 | $17.22 | $17.255 | $17.255 | $17.22 | 138 | 05-12-2021 |
$17.25 | $17.2 | $17.25 | $17.25 | $17.2 | 301 | 05-11-2021 |
$17.265 | $17.2988 | $17.265 | $17.2988 | $17.265 | 201 | 05-07-2021 |
$17.244 | $17.2437 | $17.244 | $17.244 | $17.2437 | 3,008 | 05-06-2021 |
$17.255 | $17.2 | $17.255 | $17.255 | $17.15 | 11,976 | 05-05-2021 |
$17.205 | $17.17 | $17.205 | $17.205 | $16.65 | 244,702 | 05-04-2021 |
$17.225 | $17.26 | $17.225 | $17.26 | $17.2 | 846 | 05-03-2021 |
$17.215 | $17.181 | $17.215 | $17.215 | $17.181 | 582 | 04-30-2021 |
$17.1852 | $17.2092 | $17.1852 | $17.2092 | $17.17 | 1,507 | 04-28-2021 |
$17.15 | $17.18 | $17.15 | $17.227 | $17.145 | 50,998 | 04-27-2021 |
$17.185 | $17.16 | $17.185 | $17.185 | $17.16 | 221 | 04-26-2021 |
$17.1951 | $17.2174 | $17.1951 | $17.2174 | $17.1951 | 577 | 04-23-2021 |
$17.1749 | $17.14 | $17.1749 | $17.1749 | $17.131 | 225 | 04-22-2021 |
$17.1603 | $17.13 | $17.1603 | $17.1603 | $17.1216 | 823 | 04-21-2021 |
$17.1399 | $17.155 | $17.1399 | $17.155 | $17.1399 | 1,532 | 04-20-2021 |
$17.1701 | $17.13 | $17.1701 | $17.1701 | $17.13 | 1,546 | 04-19-2021 |
$17.16 | $17.19 | $17.16 | $17.1928 | $17.16 | 2,774 | 04-16-2021 |
$17.2002 | $17.18 | $17.2002 | $17.2002 | $17.17 | 843 | 04-15-2021 |
$17.16 | $17.14 | $17.16 | $17.16 | $17.1321 | 603 | 04-14-2021 |