home / stock / wbir / wbir quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $22.77 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/11/2019 09:37:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $22.77 | $N/A | $N/A | 0 | 06-11-2019 |
$ | $N/A | $22.77 | $N/A | $N/A | 0 | 06-10-2019 |
$ | $22.74 | $22.77 | $22.77 | $22.74 | 1,580 | 06-07-2019 |
$ | $22.741 | $22.77 | $22.7804 | $22.74 | 892 | 06-06-2019 |
$ | $22.83 | $22.86 | $22.8612 | $22.83 | 507 | 06-05-2019 |
$ | $22.675 | $22.7805 | $22.7805 | $22.66 | 4,793 | 06-04-2019 |
$ | $22.511 | $22.5617 | $22.597 | $22.50 | 270,334 | 06-03-2019 |
$ | $22.50 | $22.505 | $22.5458 | $22.49 | 368,736 | 05-31-2019 |
$ | $22.6036 | $22.6265 | $22.6399 | $22.58 | 2,313 | 05-30-2019 |
$ | $22.5965 | $22.5855 | $22.61 | $22.53 | 903 | 05-29-2019 |
$ | $22.80 | $22.7333 | $22.82 | $22.7333 | 1,609 | 05-28-2019 |
$ | $22.77 | $22.8235 | $22.8235 | $22.77 | 2,153 | 05-27-2019 |
$ | $22.77 | $22.8235 | $22.8235 | $22.77 | 2,153 | 05-24-2019 |
$ | $22.6905 | $22.7081 | $22.7081 | $22.675 | 3,297 | 05-23-2019 |
$ | $22.84 | $22.8815 | $22.8899 | $22.82 | 2,358 | 05-22-2019 |
$ | $22.85 | $22.8983 | $22.8983 | $22.85 | 3,350 | 05-21-2019 |
$ | $22.76 | $22.715 | $22.7698 | $22.715 | 2,068 | 05-20-2019 |
$ | $22.92 | $22.8717 | $22.98 | $22.8679 | 4,619 | 05-17-2019 |
$ | $23.02 | $22.9808 | $23.0501 | $22.9808 | 3,128 | 05-16-2019 |
$ | $22.76 | $22.8951 | $22.9267 | $22.76 | 3,549 | 05-15-2019 |