home / stock / wbit / wbit quote
Last: | $18.11 |
---|---|
Change Percent: | 0.22% |
Open: | $18.07 |
Close: | $18.11 |
High: | $18.11 |
Low: | $18.03 |
Volume: | 11,358 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.11 | $18.07 | $18.11 | $18.11 | $18.03 | 11,358 | 10-07-2022 |
$18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 267 | 10-06-2022 |
$18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 267 | 10-05-2022 |
$18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 119 | 10-04-2022 |
$18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 40 | 10-03-2022 |
$18.12 | $18.18 | $18.12 | $18.18 | $18.06 | 1,865 | 09-30-2022 |
$18.12 | $18.12 | $18.12 | $18.12 | $18.06 | 3,901 | 09-29-2022 |
$18.06 | $18.1 | $18.06 | $18.25 | $18.06 | 290,780 | 09-28-2022 |
$17.9856 | $18.0798 | $17.9856 | $18.1083 | $17.1759 | 774,162 | 09-27-2022 |
$18.4499 | $18.421 | $18.4499 | $18.4499 | $18.42 | 1,678 | 09-26-2022 |
$18.4597 | $18.4597 | $18.4597 | $18.4597 | $18.4597 | 154 | 09-23-2022 |
$18.46 | $18.4214 | $18.46 | $18.46 | $18.4214 | 207 | 09-22-2022 |
$18.4551 | $18.431 | $18.4551 | $18.4551 | $18.43 | 3,728 | 09-21-2022 |
$18.46 | $18.4471 | $18.46 | $18.4899 | $18.4471 | 27,744 | 09-20-2022 |
$18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 79 | 09-19-2022 |
$18.509 | $18.36 | $18.509 | $18.509 | $18.36 | 1,363 | 09-16-2022 |
$18.4861 | $18.53 | $18.4861 | $18.55 | $18.4861 | 3,516 | 09-15-2022 |
$18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 237 | 09-14-2022 |
$18.5633 | $18.719 | $18.5633 | $18.719 | $18.5633 | 299 | 09-13-2022 |
$18.9712 | $18.9712 | $18.9712 | $18.9712 | $18.9712 | 78 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Absolute Shares Trust WBI BullBear Trend Switch US 3000 Total Return Company Name:
WBIT Stock Symbol:
NYSE Market:
WBI Investments Launches Bull | Bear Trend Switch US Total Return ETF on NYSE ARCA WBI Investments , Inc. is excited to announce the addition of WBI Bull|Bear Trend Switch US Total Return ETF. “The WBI Bull|Bear Trend Switch ETF family will give investors broad market exposur...