home / stock / wbnef / wbnef quote
Last: | $0.09 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.09 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0 | $0.09 | $0 | $0 | 1 | 04-17-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 10,500 | 03-28-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138 | 03-25-2024 |
$0.0971 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 138 | 03-06-2024 |
$0.1062 | $0 | $0.1062 | $0 | $0 | 10,500 | 02-28-2024 |
$0.1062 | $0 | $0.1062 | $0 | $0 | 1 | 02-26-2024 |
$0.1062 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | 400 | 01-16-2024 |
$0.0903 | $0 | $0.0903 | $0 | $0 | 3,600 | 01-08-2024 |
$0.0903 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | 340 | 11-27-2023 |
$0.0873 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | 7,000 | 11-20-2023 |
$0.1326 | $0 | $0.1326 | $0 | $0 | 1 | 11-16-2023 |
$0.1326 | $0 | $0.1326 | $0 | $0 | 1 | 10-31-2023 |
$0.1326 | $0 | $0.1326 | $0 | $0 | 2,000 | 09-01-2023 |
$0.1326 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | 18,000 | 08-24-2023 |
$0.17 | $0 | $0.17 | $0 | $0 | 3,900 | 06-30-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 06-29-2023 |
$0.189 | $0 | $0.189 | $0 | $0 | 1,000 | 06-28-2023 |
$0.189 | $0.1865 | $0.189 | $0.189 | $0.1865 | 13,500 | 06-26-2023 |
$0.1865 | $0 | $0.1865 | $0 | $0 | 4 | 06-22-2023 |
$0.1865 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | 500 | 05-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Westbond Enterprises Corp Company Name:
WBNEF Stock Symbol:
OTCMKTS Market:
DELTA, British Columbia, Feb. 23, 2024 (GLOBE NEWSWIRE) -- WestBond Enterprises Corporation (TSX-V: WBE) has posted a loss of $51,828 (-$0.001 per share) for the three months ended December 31, 2023, compared to a profit of $74,763 ($0.002 per share) for the three months ended September 30, 2023....
DELTA, British Columbia, Nov. 23, 2023 (GLOBE NEWSWIRE) -- WestBond Enterprises Corporation (TSX-V: WBE) has posted a profit of $74,763 ($0.002 per share) for the three months ended September 30, 2023, compared to a loss of $69,374 (-$0.002 per share) for the three months ended June 30, 2023. Sal...
DELTA, British Columbia, Sept. 01, 2023 (GLOBE NEWSWIRE) -- WestBond Enterprises Corporation (TSX-V: WBE) is pleased to report that all matters were approved at the Company’s Annual General shareholders meeting (the “ Meeting ”) held on August 30, 2023. At the Meeting the...