home / stock / wbqnl / wbqnl quote
Last: | $3.10 |
---|---|
Change Percent: | 0.0% |
Open: | $3.1 |
Close: | $3.10 |
High: | $3.1 |
Low: | $3.1 |
Volume: | 2,100 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 2,100 | 04-22-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 1,100 | 04-18-2024 |
$3.08 | $3.12 | $3.08 | $3.12 | $3.08 | 745 | 04-09-2024 |
$3.1 | $3.097 | $3.1 | $3.1 | $3.097 | 425 | 04-08-2024 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 5,000 | 04-02-2024 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 619 | 04-01-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,798 | 03-27-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 478 | 03-25-2024 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 848 | 03-21-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,434 | 03-20-2024 |
$3.015 | $3.015 | $3.015 | $3.015 | $3.015 | 2,000 | 03-19-2024 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 242 | 03-18-2024 |
$2.82 | $3 | $2.82 | $3 | $2.82 | 924 | 03-13-2024 |
$3 | $0 | $3 | $0 | $0 | 40 | 03-08-2024 |
$3 | $2.95 | $3 | $3 | $2.95 | 3,926 | 03-07-2024 |
$3.05 | $3.06 | $3.05 | $3.06 | $3.05 | 1,837 | 03-06-2024 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,510 | 03-04-2024 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,000 | 03-01-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 20 | 02-29-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 327 | 02-27-2024 |