home / stock / wbrby / wbrby quote
Last: | $7.93 |
---|---|
Change Percent: | 6.87% |
Open: | $7.6607 |
Close: | $7.42 |
High: | $7.93 |
Low: | $7.6607 |
Volume: | 713 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.93 | $7.6607 | $7.42 | $7.93 | $7.6607 | 713 | 05-07-2024 |
$7.42 | $7.345 | $7.42 | $7.49 | $7.316 | 5,018 | 05-06-2024 |
$7.34 | $7.28 | $7.34 | $7.34 | $7.28 | 419 | 05-03-2024 |
$7.1 | $7.215 | $7.1 | $7.215 | $7.1 | 681 | 05-02-2024 |
$6.7 | $6.7 | $6.7 | $7.6 | $6.7 | 1,184 | 05-01-2024 |
$6.95 | $7.247 | $6.95 | $7.247 | $6.95 | 543 | 04-29-2024 |
$7.44 | $7.45 | $7.44 | $7.45 | $7.02 | 1,163 | 04-26-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 83 | 04-25-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 345 | 04-24-2024 |
$6.75 | $7.25 | $6.75 | $7.25 | $6.75 | 823 | 04-23-2024 |
$6.75 | $7.3 | $6.75 | $7.3 | $6.75 | 5,960 | 04-22-2024 |
$7.28 | $7.3 | $7.28 | $7.3 | $6.85 | 1,108 | 04-19-2024 |
$7.01 | $0 | $7.01 | $0 | $0 | 95 | 04-18-2024 |
$7.01 | $6.75 | $7.01 | $7.01 | $6.75 | 358 | 04-17-2024 |
$7.35 | $7.05 | $7.35 | $7.35 | $7.05 | 2,198 | 04-16-2024 |
$7.2175 | $7.2175 | $7.2175 | $7.2175 | $7.2175 | 448 | 04-15-2024 |
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 170 | 04-12-2024 |
$6.95 | $0 | $6.95 | $0 | $0 | 1 | 04-11-2024 |
$6.95 | $7.16 | $6.95 | $7.22 | $6.86 | 116,489 | 04-10-2024 |
$7.6 | $7.55 | $7.6 | $7.63 | $7.35 | 94,082 | 04-09-2024 |