MARKET WIRE NEWS

Webster Financial Corporation (NYSE : WBS ) Quote

Share:

Quote


Last:$68.46
Change Percent: -0.31%
Open:$68.25
Close:$68.675
High:$68.71
Low:$68.24
Volume:1,377,759
Last Trade Date Time:03/27/2026 12:23:35 pm

Subscribe to Our Newsletter


WBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.46$68.25$68.675$68.71$68.241,377,75903-27-2026
$68.675$68.91$69.39$69.2$68.66863,10703-26-2026
$69.39$69.43$68.82$69.67$69.07950,03603-25-2026
$68.82$68.61$69.1939$69.235$68.321,034,45503-24-2026
$69.1939$68.91$68.23$69.88$68.911,029,22003-23-2026
$68.23$68.6$68.09$68.72$67.9851,513,10003-20-2026
$68.09$68.16$68.78$68.44$67.861,333,23703-19-2026
$68.78$68.49$68.46$68.86$68.361,299,84503-18-2026
$68.46$68.61$67.98$68.67$68.221,299,76203-17-2026
$67.98$67.89$67.84$68.44$67.841,747,77303-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account