Last: | $45.13 |
---|---|
Change Percent: | 0.43% |
Open: | $44.07 |
Close: | $45.13 |
High: | $45.29 |
Low: | $44.07 |
Volume: | 1,845,828 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.13 | $44.07 | $45.13 | $45.29 | $44.07 | 1,845,828 | 07-02-2024 |
$44.26 | $43.5 | $44.26 | $44.61 | $43.5 | 2,094,577 | 07-01-2024 |
$43.59 | $41.81 | $43.59 | $43.65 | $41.81 | 2,517,172 | 06-28-2024 |
$41.46 | $41.47 | $41.46 | $41.64 | $41.1 | 1,159,403 | 06-27-2024 |
$41.66 | $41.28 | $41.66 | $41.73 | $41.13 | 783,629 | 06-26-2024 |
$41.66 | $41.85 | $41.66 | $42.18 | $41.46 | 991,642 | 06-25-2024 |
$42.14 | $40.92 | $42.14 | $42.54 | $40.88 | 1,037,323 | 06-24-2024 |
$40.86 | $40.84 | $40.86 | $40.86 | $40.29 | 2,403,722 | 06-21-2024 |
$40.91 | $40.48 | $40.91 | $41.105 | $40.48 | 710,028 | 06-20-2024 |
$40.77 | $40.46 | $40.77 | $40.87 | $40.27 | 1,048,051 | 06-19-2024 |
$40.77 | $40.46 | $40.77 | $40.87 | $40.27 | 1,048,051 | 06-18-2024 |
$40.56 | $39.64 | $40.56 | $40.59 | $39.335 | 1,126,675 | 06-17-2024 |
$39.64 | $40.03 | $39.64 | $40.3567 | $39.3802 | 1,544,475 | 06-14-2024 |
$40.55 | $41.1 | $40.55 | $41.1 | $40.05 | 1,275,178 | 06-13-2024 |
$41.35 | $41.36 | $41.35 | $42.07 | $40.78 | 2,457,084 | 06-12-2024 |
$40.29 | $40.54 | $40.29 | $40.77 | $40.12 | 1,591,320 | 06-11-2024 |
$40.93 | $40.78 | $40.93 | $41.25 | $40.36 | 982,198 | 06-10-2024 |
$41.43 | $41.27 | $41.43 | $41.73 | $41.25 | 656,156 | 06-07-2024 |
$41.67 | $41.76 | $41.67 | $42.02 | $41.36 | 839,329 | 06-06-2024 |
$41.67 | $42.11 | $41.67 | $42.145 | $41.65 | 1,580,264 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Webster Financial Corporation Company Name:
WBS Stock Symbol:
NYSE Market:
Webster Financial Corporation Website:
Synergistic and strategic partnership will finance middle market companies of private equity sponsors Webster Financial Corporation, the holding company for Webster Bank, N.A. (“Webster Bank”), a top performing commercial bank with $76 billion in assets, and Marathon Asset...
STAMFORD, CT / ACCESSWIRE / June 27, 2024 / Webster welcomes this year's class of 31 summer interns, who represent 23 universities and will support 29 different departments throughout Webster, including HSA Bank, a division of Webster Bank, N.A. We have a very robust program planned for them th...
STAMFORD, CT / ACCESSWIRE / June 18, 2024 / As we approach our third annual Community Impact Month, we recognize all our colleagues who have volunteered and made a difference and continue to do so every day. Your combined efforts help the communities we serve in numerous ways and represents Webs...