home / stock / wbsi / wbsi short
Short Information | WebSafety Inc. (OTCMKTS:WBSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 119,871 |
Total Actual Volume | 226,159 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,994 |
Average Short Percentage | 63.11% |
Is there a WBSI Short Squeeze or Breakout about to happen?
See the WBSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2022 | $1.31 | $1.31 | $1.31 | $1.21 | 300 | 600 | 200% |
07-15-2022 | $0.78 | $0.8 | $0.8924 | $0.745 | 1,300 | 300 | 23.08% |
07-14-2022 | $0.76 | $0.8924 | $0.8924 | $0.74 | 1,028 | 251 | 24.42% |
07-11-2022 | $0.7501 | $0.88 | $0.88 | $0.75 | 14,308 | 2,432 | 17% |
07-07-2022 | $1.1 | $1.1 | $1.25 | $1.1 | 909 | 280 | 30.8% |
07-06-2022 | $0.521 | $1.11 | $1.25 | $0.521 | 1,600 | 400 | 25% |
07-05-2022 | $1.02 | $1 | $1.02 | $1 | 6,811 | 6,211 | 91.19% |
07-01-2022 | $1.1 | $1.25 | $1.25 | $1.1 | 3,732 | 2,789 | 74.73% |
06-29-2022 | $1.26 | $1.01 | $1.3 | $1.01 | 3,906 | 3,300 | 84.49% |
06-28-2022 | $1 | $1.01 | $1.01 | $0.85 | 5,500 | 5,000 | 90.91% |
06-24-2022 | $1.03 | $0.975 | $1.03 | $0.83 | 7,773 | 6,604 | 84.96% |
06-23-2022 | $1.33 | $1.1 | $1.33 | $1.1 | 2,250 | 2,000 | 88.89% |
06-22-2022 | $1.07 | $1.02 | $1.48 | $1.02 | 24,305 | 16,064 | 66.09% |
06-21-2022 | $1.12 | $1.395 | $1.45 | $1.1 | 6,618 | 5,718 | 86.4% |
06-15-2022 | $1.25 | $1.49 | $1.87 | $1 | 31,458 | 7,616 | 24.21% |
06-14-2022 | $1.49 | $1.29 | $1.49 | $1.24 | 6,574 | 1,822 | 27.72% |
06-13-2022 | $1.05 | $1.49 | $1.49 | $1.05 | 32,374 | 18,434 | 56.94% |
06-10-2022 | $1 | $1.15 | $1.2 | $1 | 12,454 | 6,980 | 56.05% |
06-09-2022 | $0.8949 | $1.09 | $1.09 | $0.8949 | 21,660 | 13,350 | 61.63% |
06-08-2022 | $0.83 | $0.885 | $1 | $0.65 | 41,299 | 19,720 | 47.75% |
News, Short Squeeze, Breakout and More Instantly...
OneMeta AI is expanding its products offering to provide unparalleled opportunities for organizations to accelerate their adoption of Artificial Intelligence technologies in order to be more competitive in academia, medical, metaverse, gaming, and business conferencing. The Artificial I...
WebSafety, Inc. and Metalanguage Corp. Sign Letter of Intent PR Newswire LAS VEGAS , June 21, 2022 /PRNewswire/ -- WebSafety, Inc. ( www.websafety.com ) (OTCMarkets: WBSI) today announced that it signed a Letter of Intent to acquire Metalanguage C...
WebSafety, Inc. and Lithified Technologies Texas Terminate Letter of Intent Announced February 7, 2022 PR Newswire LAS VEGAS , Feb. 7, 2022 /PRNewswire/ -- WebSafety, Inc. ( www.websafety.com ) (OTCMarkets: WBSI) today announced that the Letter of Intent ...