home / stock / wbzb / wbzb quote
Last: | $31.05 |
---|---|
Change Percent: | 0.0% |
Open: | $31.05 |
Close: | $31.05 |
High: | $31.05 |
Low: | $31.05 |
Volume: | 700 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 700 | 04-26-2024 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 400 | 04-16-2024 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 3,228 | 04-15-2024 |
$31 | $31.5 | $31 | $31.5 | $31 | 2,581 | 03-22-2024 |
$31 | $31.5 | $31 | $31.5 | $31 | 2,358 | 03-21-2024 |
$31.5 | $31.65 | $31.5 | $31.65 | $31.5 | 708 | 03-19-2024 |
$31 | $31.3 | $31 | $31.3 | $31 | 1,100 | 03-15-2024 |
$31 | $31 | $31 | $31 | $31 | 150 | 03-14-2024 |
$31 | $31 | $31 | $31 | $31 | 101 | 03-13-2024 |
$31.1 | $31.44 | $31.1 | $31.44 | $31 | 3,773 | 03-12-2024 |
$31.65 | $28 | $31.65 | $32 | $27 | 19,223 | 03-11-2024 |
$28.2 | $28.2 | $28.2 | $28.2 | $28.2 | 350 | 10-31-2023 |
$27.4 | $27.6 | $27.4 | $27.6 | $27.4 | 300 | 10-06-2023 |
$27.6 | $27.6 | $27.6 | $27.6 | $27.6 | 300 | 10-05-2023 |
$28 | $28 | $28 | $28 | $28 | 330 | 09-07-2023 |
$30 | $30 | $30 | $30 | $30 | 100 | 09-04-2023 |
$30 | $30 | $30 | $30 | $30 | 100 | 09-01-2023 |
$29 | $29 | $29 | $30 | $29 | 40,306 | 08-31-2023 |
$28.5 | $27 | $28.5 | $28.5 | $27 | 4,600 | 08-30-2023 |
$27 | $27 | $27 | $27 | $27 | 6,000 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Washington Business Bank Company Name:
WBZB Stock Symbol:
OTCMKTS Market:
Washington Business Bank Website:
Sound Credit Union, a leading not-for-profit financial institution serving Washington State, and Washington Business Bank (OTCPK: WBZB), a premier commercial bank headquartered in Olympia, Washington, announced today they have entered into a definitive agreement in which Sound Credit Union will a...