home / stock / wcbh / wcbh quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 1,380 |
Last Trade Date Time: | 08/31/2021 04:41:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380 | 08-31-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 08-20-2021 |
$0.0108 | $0.01 | $0.0108 | $0.0108 | $0.006 | 56,948 | 08-17-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,500 | 08-03-2021 |
$0.01 | $0.0144 | $0.01 | $0.0144 | $0.01 | 1,600 | 08-02-2021 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 2,000 | 07-28-2021 |
$0.018 | $0.02 | $0.018 | $0.02 | $0.018 | 145,000 | 07-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,747 | 07-14-2021 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.019 | 55,552 | 07-13-2021 |
$0.0201 | $0.02 | $0.0201 | $0.035 | $0.02 | 29,607 | 07-01-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697 | 06-30-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 06-29-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 | 06-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 06-09-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 06-01-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 05-27-2021 |
$0.0645 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | 1,000 | 05-18-2021 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 250 | 05-17-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,010 | 05-14-2021 |
$0.036 | $0.08605 | $0.036 | $0.0861 | $0.036 | 53,178 | 05-13-2021 |