home / stock / wcfb / wcfb quote
Last: | $ |
---|---|
Change Percent: | 1.05% |
Open: | $8.64 |
Close: | $8.64 |
High: | $8.64 |
Low: | $8.64 |
Volume: | 1,001 |
Last Trade Date Time: | 02/12/2020 04:53:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.64 | $8.64 | $8.64 | $8.64 | 1,001 | 02-12-2020 |
$ | $8.55 | $8.55 | $8.5501 | $8.55 | 419 | 02-11-2020 |
$ | $8.60 | $8.60 | $8.60 | $8.60 | 3,001 | 02-10-2020 |
$ | $N/A | $8.64 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.64 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $8.56 | $8.64 | $8.64 | $8.50 | 2,300 | 02-05-2020 |
$ | $8.55 | $8.65 | $8.65 | $8.55 | 4,335 | 02-04-2020 |
$ | $N/A | $8.55 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $8.55 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $8.55 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $8.59 | $8.55 | $8.59 | $8.55 | 6,284 | 01-29-2020 |
$ | $8.59 | $8.59 | $8.59 | $8.59 | 2,100 | 01-28-2020 |
$ | $8.60 | $8.60 | $8.60 | $8.60 | 246 | 01-27-2020 |
$ | $8.60 | $8.60 | $8.60 | $8.60 | 654 | 01-24-2020 |
$ | $8.59 | $8.59 | $8.59 | $8.59 | 1,057 | 01-23-2020 |
$ | $N/A | $8.70 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $8.70 | $8.70 | $8.70 | $8.48 | 2,114 | 01-21-2020 |
$ | $N/A | $8.71 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $8.71 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $8.71 | $N/A | $N/A | 0 | 01-16-2020 |