home / stock / wchnf / wchnf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 500 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 04-10-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 01-31-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 500 | 01-16-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 220 | 01-08-2024 |
$0.1003 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | 5,000 | 01-02-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 40 | 07-06-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 75 | 04-28-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 10 | 04-10-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 10 | 04-04-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 90 | 02-27-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 11-15-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 10 | 11-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 11-02-2022 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 100 | 10-19-2022 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 110 | 10-04-2022 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 100 | 07-18-2022 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 1,000 | 06-20-2022 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 1,000 | 06-17-2022 |
$0.1255 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | 1,000 | 06-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 | 05-09-2022 |