home / stock / wcn:cc / wcn:cc quote
Last: | $169.42 |
---|---|
Change Percent: | 0.05% |
Open: | $169.34 |
Close: | $169.34 |
High: | $170.51 |
Low: | $168.76 |
Volume: | 201,251 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.42 | $169.34 | $169.34 | $170.51 | $168.76 | 201,251 | 08-02-2022 |
$163.26 | $161.7 | $163.26 | $164.46 | $160.66 | 542,337 | 05-06-2022 |
$163.51 | $165.59 | $163.51 | $166.53 | $161.82 | 720,168 | 05-05-2022 |
$167.02 | $168.98 | $167.02 | $170.43 | $164.68 | 1,107,864 | 05-04-2022 |
$171.99 | $173.14 | $171.99 | $174.11 | $171.41 | 504,905 | 05-03-2022 |
$173.29 | $177.67 | $173.29 | $178.29 | $172.18 | 535,694 | 05-02-2022 |
$177.23 | $180.35 | $177.23 | $180.74 | $176.89 | 487,428 | 04-29-2022 |
$181.04 | $180.45 | $181.04 | $181.9 | $179.37 | 507,654 | 04-28-2022 |
$179.4 | $176.19 | $179.4 | $180.33 | $176.19 | 905,515 | 04-27-2022 |
$176.19 | $173.39 | $176.19 | $180.26 | $173.39 | 1,140,674 | 04-26-2022 |
$173.38 | $174.67 | $173.38 | $175.52 | $172.11 | 524,241 | 04-25-2022 |
$174.33 | $176.4 | $174.33 | $177.44 | $174.17 | 480,622 | 04-22-2022 |
$175.26 | $176.16 | $175.26 | $177.33 | $174.81 | 403,311 | 04-21-2022 |
$174.9 | $173.99 | $174.9 | $175.57 | $173.48 | 339,182 | 04-20-2022 |
$174.56 | $174.59 | $174.56 | $175.9 | $173.63 | 371,928 | 04-19-2022 |
$174.59 | $175.51 | $174.59 | $176.42 | $174.03 | 248,614 | 04-18-2022 |
$175.48 | $176.11 | $175.48 | $177.65 | $175.42 | 315,175 | 04-15-2022 |
$175.48 | $176.11 | $175.48 | $177.65 | $175.42 | 307,024 | 04-14-2022 |
$175.69 | $179.61 | $175.69 | $180.34 | $175.54 | 688,010 | 04-13-2022 |
$178.98 | $181.6 | $178.98 | $181.67 | $178.71 | 502,964 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Waste Connections Inc. Company Name:
WCN:CC Stock Symbol:
TSXC Market:
Waste Connections Inc. Website:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...
2024-06-25 21:45:00 ET The TFSA (tax-free savings account) allows investors to earn tax-free returns upon a specified amount called the contribution limit. For this year, the CRA (Canadian Revenue Agency) has fixed the contribution limit at $7,000, with the cumulative value at $95,000. ...