home / stock / wcotf / wcotf quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3125 |
Close: | $0.30 |
High: | $0.3125 |
Low: | $0.295 |
Volume: | 18,320 |
Last Trade Date Time: | 07/03/2020 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3125 | $0.3 | $0.3125 | $0.295 | 18,320 | 07-03-2020 |
$0.3 | $0.3125 | $0.3 | $0.3125 | $0.295 | 18,320 | 07-02-2020 |
$0.3032 | $0.3322 | $0.3032 | $0.3322 | $0.295 | 17,900 | 06-30-2020 |
$0.3325 | $0.37145 | $0.3325 | $0.3715 | $0.3325 | 3,100 | 06-26-2020 |
$0.3724 | $0.3593 | $0.3724 | $0.3724 | $0.3406 | 10,930 | 06-25-2020 |
$0.3599 | $0.3683 | $0.3599 | $0.374 | $0.3506 | 17,710 | 06-24-2020 |
$0.3767 | $0.39818 | $0.3767 | $0.3982 | $0.3767 | 10,175 | 06-23-2020 |
$0.3985 | $0.3926 | $0.3985 | $0.3985 | $0.3926 | 3,850 | 06-22-2020 |
$0.3908 | $0.3981 | $0.3908 | $0.4 | $0.3908 | 2,450 | 06-19-2020 |
$0.3916 | $0.39893 | $0.3916 | $0.3989 | $0.3916 | 10,000 | 06-18-2020 |
$0.42 | $0.3952 | $0.42 | $0.42 | $0.39 | 9,985 | 06-17-2020 |
$0.42 | $0.4085 | $0.42 | $0.42 | $0.4085 | 4,300 | 06-16-2020 |
$0.4276 | $0.4051 | $0.4276 | $0.4276 | $0.4051 | 6,315 | 06-15-2020 |
$0.3961 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | 2,600 | 06-11-2020 |
$0.4444 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | 1,000 | 06-10-2020 |
$0.4446 | $0.432 | $0.4446 | $0.4537 | $0.43 | 3,786 | 06-09-2020 |
$0.4 | $0.4061 | $0.4 | $0.4181 | $0.4 | 5,706 | 06-05-2020 |
$0.41 | $0.4104 | $0.41 | $0.4104 | $0.41 | 715 | 06-04-2020 |
$0.426 | $0.4498 | $0.426 | $0.4498 | $0.4241 | 9,400 | 06-03-2020 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 | 06-02-2020 |