home / stock / wcrs / wcrs quote
Last: | $4.90 |
---|---|
Change Percent: | 0.0% |
Open: | $4.9 |
Close: | $4.90 |
High: | $4.9 |
Low: | $4.9 |
Volume: | 4,407 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 4,407 | 04-17-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 5 | 04-16-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 1 | 03-27-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 100 | 03-14-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 | 03-08-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 450 | 03-07-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 1 | 03-01-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 400 | 02-26-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 499 | 02-23-2024 |
$5.055 | $0 | $5.055 | $0 | $0 | 52 | 02-20-2024 |
$5.055 | $4.53 | $5.055 | $5.055 | $4.5 | 42,098 | 02-09-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 22,848 | 02-08-2024 |
$4.55 | $4.5 | $4.55 | $4.55 | $4.5 | 63,271 | 02-06-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 10,879 | 02-05-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 6,000 | 02-02-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 3 | 01-05-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 01-03-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 1 | 12-27-2023 |
$4.5 | $4.4 | $4.5 | $4.5 | $4.4 | 7,149 | 12-26-2023 |
$4.425 | $4.425 | $4.425 | $4.425 | $4.425 | 5,000 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Western Capital Resources Inc Company Name:
WCRS Stock Symbol:
OTCMKTS Market:
Western Capital Resources Inc Website: