home / stock / wctxf / wctxf quote
Last: | $0.0805 |
---|---|
Change Percent: | -16.15% |
Open: | $0.099 |
Close: | $0.0805 |
High: | $0.099 |
Low: | $0.0805 |
Volume: | 8,238 |
Last Trade Date Time: | 06/11/2020 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0805 | $0.099 | $0.0805 | $0.099 | $0.0805 | 8,238 | 06-11-2020 |
$0.099 | $0.083 | $0.099 | $0.099 | $0.083 | 28,480 | 06-10-2020 |
$0.083 | $0.07602 | $0.083 | $0.0885 | $0.076 | 1,618 | 06-09-2020 |
$0.093 | $0.09 | $0.093 | $0.097 | $0.083 | 59,860 | 06-08-2020 |
$0.0895 | $0.09 | $0.0895 | $0.09 | $0.0895 | 1,361 | 06-05-2020 |
$0.093 | $0.0926 | $0.093 | $0.0945 | $0.081 | 11,936 | 06-04-2020 |
$0.086 | $0.0855 | $0.086 | $0.0923 | $0.076 | 6,205 | 06-03-2020 |
$0.0925 | $0.09247 | $0.0925 | $0.0925 | $0.0925 | 7,000 | 06-02-2020 |
$0.0891 | $0.09275 | $0.0891 | $0.0928 | $0.0891 | 7,036 | 05-29-2020 |
$0.0865 | $0.085 | $0.0865 | $0.0901 | $0.0783 | 4,595 | 05-28-2020 |
$0.0835 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | 368 | 05-27-2020 |
$0.0785 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | 1,132 | 05-26-2020 |
$0.074 | $0.071 | $0.074 | $0.0829 | $0.071 | 14,000 | 05-21-2020 |
$0.071 | $0.072 | $0.071 | $0.072 | $0.071 | 1,575 | 05-20-2020 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 1,790 | 05-19-2020 |
$0.0671 | $0.0839 | $0.0671 | $0.0839 | $0.0561 | 683 | 05-18-2020 |
$0.062 | $0.0695 | $0.062 | $0.0695 | $0.062 | 459 | 05-15-2020 |
$0.07 | $0.0648 | $0.07 | $0.07 | $0.0648 | 21,622 | 05-14-2020 |
$0.074 | $0.0694 | $0.074 | $0.074 | $0.06 | 1,350 | 05-13-2020 |
$0.07 | $0.0645 | $0.07 | $0.07 | $0.0645 | 28,744 | 05-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wildcat Exploration Ltd Company Name:
WCTXF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, BC – TheNewswire - January 26, 2022 – Fuse Cobalt Inc. (“the Company“ or “Fuse”) (TSXV:FUSE ) , ( OTC: FUSEF) ( FRA:43W2) announces that the Company has c...
(via TheNewswire) March 6, 2020 - TheNewswire - Vancouver, British Columbia - LiCo Energy Metals Inc. ("the Company "or" LiCo") ( TSXV:LIC ) ( OTC:WCTXF is pleased to announce that further to its news release dated February 28, 2020 the TSX Venture Exchange has approved the...
(via TheNewswire) Vancouver, British Columbia - TheNewswire - February 28, 2020 - LiCo Energy Metals Inc. ("the Company "or" LiCo") ( TSXV:LIC ) ( OTC: WCTXF ) is pleased to announce that a s permitted by the Company's Articles, the Board of Directors of the Com...