home / stock / wcuff / wcuff quote
Last: | $0.1041 |
---|---|
Change Percent: | 2.82% |
Open: | $0.1069 |
Close: | $0.1041 |
High: | $0.1078 |
Low: | $0.09755 |
Volume: | 40,300 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1041 | $0.1069 | $0.1041 | $0.1078 | $0.09755 | 40,300 | 07-19-2024 |
$0.11 | $0.099 | $0.11 | $0.11 | $0.0955 | 97,800 | 07-18-2024 |
$0.099 | $0.097 | $0.099 | $0.099 | $0.0933 | 47,907 | 07-17-2024 |
$0.0895 | $0.077 | $0.0895 | $0.0895 | $0.0753 | 211,400 | 07-16-2024 |
$0.08185 | $0.089275 | $0.08185 | $0.0898 | $0.07485 | 135,075 | 07-15-2024 |
$0.09355 | $0.1 | $0.09355 | $0.102 | $0.09 | 367,012 | 07-12-2024 |
$0.0975 | $0.0857 | $0.0975 | $0.0975 | $0.0857 | 72,150 | 07-11-2024 |
$0.097 | $0.1 | $0.097 | $0.1 | $0.09 | 193,210 | 07-10-2024 |
$0.1024 | $0.11 | $0.1024 | $0.11 | $0.1024 | 30,729 | 07-09-2024 |
$0.1145 | $0.1036 | $0.1145 | $0.1146 | $0.1036 | 153,695 | 07-08-2024 |
$0.0999 | $0.11 | $0.0999 | $0.115 | $0.0999 | 87,200 | 07-05-2024 |
$0.1104 | $0.1283 | $0.1104 | $0.1283 | $0.1104 | 30,600 | 07-04-2024 |
$0.1104 | $0.1283 | $0.1104 | $0.1283 | $0.1104 | 30,600 | 07-03-2024 |
$0.115 | $0.1201 | $0.115 | $0.1213 | $0.1124 | 69,061 | 07-02-2024 |
$0.1201 | $0.1147 | $0.1201 | $0.1201 | $0.1124 | 19,976 | 07-01-2024 |
$0.12 | $0.12115 | $0.12 | $0.1216 | $0.1175 | 50,643 | 06-28-2024 |
$0.13403 | $0.117 | $0.13403 | $0.14 | $0.117 | 43,305 | 06-27-2024 |
$0.1354 | $0.1345 | $0.1354 | $0.1354 | $0.12 | 51,026 | 06-26-2024 |
$0.1318 | $0.155 | $0.1318 | $0.155 | $0.13 | 53,163 | 06-25-2024 |
$0.156 | $0.1552 | $0.156 | $0.156 | $0.1552 | 50,330 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amends Loan Extension Agreement Vancouver, British Columbia--(Newsfile Corp. - July 18, 2024) - World Copper Ltd. (TSXV: WCU) (OTCQB: WCUFF) (FSE: 7LY0) (" World Copper " or the " Company ") announces that the Company has established an at-the-market equity program (the " ATM Program ") that all...
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - World Copper Ltd. (TSXV: WCU) (OTCQB: WCUFF) (FSE: 7LY0) (" World Copper " or the " Company ") provides an update on its Zonia copper-oxide project in Arizona, USA ("Zonia" or the Zonia Project"). A review of historical da...
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - World Copper Ltd. (TSXV: WCU) (OTCQB: WCUFF) (FSE: 7LY0) (" World Copper " or the " Company ") is pleased to provide a general corporate update regarding the Company's assets and direction. Zonia Project Update Going forward the...