Last: | $78.05 |
---|---|
Change Percent: | 0.8% |
Open: | $75.77 |
Close: | $78.05 |
High: | $78.11 |
Low: | $75.46 |
Volume: | 2,693,472 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.05 | $75.77 | $78.05 | $78.11 | $75.46 | 2,693,472 | 07-02-2024 |
$76.38 | $76.21 | $76.38 | $76.615 | $74.38 | 3,605,204 | 07-01-2024 |
$75.77 | $76.5 | $75.77 | $78.18 | $75.51 | 8,582,818 | 06-28-2024 |
$76.62 | $74.68 | $76.62 | $77.74 | $73.81 | 4,344,877 | 06-27-2024 |
$75.47 | $76.84 | $75.47 | $77.13 | $75.01 | 3,663,392 | 06-26-2024 |
$76.86 | $75.74 | $76.86 | $77.06 | $75.15 | 3,764,357 | 06-25-2024 |
$75.4 | $75.305 | $75.4 | $76.44 | $74.84 | 5,122,733 | 06-24-2024 |
$75.77 | $75.83 | $75.77 | $76.8 | $74.7 | 6,825,178 | 06-21-2024 |
$76.29 | $80.36 | $76.29 | $80.4666 | $76.07 | 5,902,130 | 06-20-2024 |
$80.23 | $80.37 | $80.23 | $81.55 | $79.63 | 5,463,627 | 06-19-2024 |
$80.23 | $80.37 | $80.23 | $81.55 | $79.63 | 5,463,627 | 06-18-2024 |
$79.86 | $78 | $79.86 | $80.0671 | $77.27 | 4,672,549 | 06-17-2024 |
$78.12 | $78.16 | $78.12 | $79 | $76.91 | 3,152,422 | 06-14-2024 |
$79.58 | $78.97 | $79.58 | $80.475 | $78.737 | 6,791,486 | 06-13-2024 |
$79.19 | $77.66 | $79.19 | $79.84 | $77.4 | 5,619,595 | 06-12-2024 |
$76.52 | $77.07 | $76.52 | $77.47 | $75.88 | 3,928,388 | 06-11-2024 |
$77.1 | $74.46 | $77.1 | $77.29 | $74.35 | 6,080,879 | 06-10-2024 |
$74.98 | $74.88 | $74.98 | $75.805 | $74.46 | 5,640,273 | 06-07-2024 |
$75.25 | $76.7 | $75.25 | $76.8899 | $75.1017 | 3,877,734 | 06-06-2024 |
$76.9 | $74.98 | $76.9 | $77.155 | $74.745 | 5,501,411 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Digital Corporation Company Name:
WDC Stock Symbol:
NASDAQ Market:
Western Digital Corporation Website:
2024-06-11 09:00:04 ET Mehdi Hosseini from Susquehanna issued a price target of $88.00 for WDC on 2024-06-11 07:29:00. The adjusted price target was set to $88.00. At the time of the announcement, WDC was trading at $77.1. The overall price target consensus is at $76.22 ...
Company Aligns Growing Portfolio of Enterprise-Class SSDs and HDDs to Support Key Workloads Within the AI Data Cycle Fueling the next wave of AI innovation, Western Digital (NASDAQ: WDC) today introduced a six-stage AI Data Cycle framework that defines the optimal storage mix for AI...
2024-06-04 10:47:04 ET Shoals Technologies Group Inc (SHLS) SHLS is trading DOWN for the last 4 days, and it at trading at $7.15 with volume of 1,279,083 and a one day change of $-0.02 (-0.21%). Shoals Technologies Group Inc has a 52-week low of 6.29 and a 52-week high of $28.34. Th...