Last: | $69.92 |
---|---|
Change Percent: | -0.22% |
Open: | $67.2 |
Close: | $69.92 |
High: | $70.235 |
Low: | $67.2 |
Volume: | 6,624,622 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.92 | $67.2 | $69.92 | $70.235 | $67.2 | 6,624,622 | 04-23-2024 |
$67.05 | $66.35 | $67.05 | $68.2 | $65.84 | 6,832,771 | 04-22-2024 |
$66.05 | $67.49 | $66.05 | $68.41 | $65.61 | 7,030,034 | 04-19-2024 |
$68.32 | $69.96 | $68.32 | $70.7233 | $68.23 | 4,347,218 | 04-18-2024 |
$70.17 | $72.21 | $70.17 | $73.2 | $69.91 | 6,524,443 | 04-17-2024 |
$71.06 | $69.99 | $71.06 | $71.25 | $69.19 | 4,467,713 | 04-16-2024 |
$70.43 | $73.05 | $70.43 | $73.35 | $70.06 | 5,627,377 | 04-15-2024 |
$72.055 | $73.25 | $72.055 | $73.32 | $71.73 | 5,328,713 | 04-12-2024 |
$73.9 | $72.48 | $73.9 | $74.185 | $71.94 | 5,928,473 | 04-11-2024 |
$72.25 | $71.56 | $72.25 | $73.09 | $71.01 | 7,681,332 | 04-10-2024 |
$72.65 | $75.68 | $72.65 | $75.75 | $71.5296 | 8,326,470 | 04-09-2024 |
$72.95 | $75 | $72.95 | $76.92 | $71.57 | 7,550,403 | 04-08-2024 |
$73.11 | $73.16 | $73.11 | $73.455 | $70.79 | 8,263,754 | 04-05-2024 |
$70.54 | $73.14 | $70.54 | $74.86 | $70.33 | 9,698,340 | 04-04-2024 |
$71.62 | $68.93 | $71.62 | $72.12 | $68.095 | 10,929,098 | 04-03-2024 |
$68.83 | $69.5 | $68.83 | $69.72 | $67.74 | 6,647,103 | 04-02-2024 |
$70.85 | $68.92 | $70.85 | $72.35 | $68.89 | 12,500,729 | 04-01-2024 |
$68.24 | $68.39 | $68.24 | $69.19 | $68.05 | 7,935,551 | 03-29-2024 |
$68.24 | $68.39 | $68.24 | $69.19 | $68.05 | 7,935,551 | 03-28-2024 |
$67.64 | $68.98 | $67.64 | $69.02 | $66.425 | 6,283,168 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Digital Corporation Company Name:
WDC Stock Symbol:
NASDAQ Market:
Western Digital Corporation Website:
2024-04-23 06:30:14 ET Raymond James analyst issues MARKET PERFORM recommendation for WDC on April 22, 2024 05:25AM ET. The previous analyst recommendation was Underperform. WDC was trading at $67.05 at issue of the analyst recommendation. The overall analyst consensus :...
2024-04-22 12:18:55 ET As Western Digital Corporation (NASDAQ: WDC) prepares to announce its Q3 earnings later this week, investors are poised on the edge of their seats, eagerly anticipating the company’s performance amidst a pivotal moment in its trajectory. Western Digital...
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the ear...