home / stock / wddyf / wddyf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.85 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-29-2018 |
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-26-2018 |
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-25-2018 |
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-24-2018 |
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-23-2018 |
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-22-2018 |
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-19-2018 |
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-18-2018 |
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-17-2018 |
$ | $N/A | $5.85 | $N/A | $N/A | 0 | 01-16-2018 |
$ | $5.85 | $5.85 | $5.85 | $5.85 | 200 | 01-15-2018 |
$ | $5.85 | $5.85 | $5.85 | $5.85 | 200 | 01-12-2018 |
$ | $N/A | $5.7291 | $N/A | $N/A | 0 | 01-11-2018 |
$ | $5.7291 | $5.7291 | $5.7291 | $5.7291 | 400 | 01-10-2018 |
$ | $5.97 | $5.95 | $5.97 | $5.95 | 1,300 | 01-09-2018 |
$ | $5.89 | $5.89 | $5.89 | $5.89 | 1,015 | 01-08-2018 |
$ | $N/A | $5.9599 | $N/A | $N/A | 0 | 01-05-2018 |
$ | $5.70 | $5.9599 | $5.9599 | $5.70 | 41,806 | 01-04-2018 |
$ | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 | 01-03-2018 |
$ | $5.60 | $5.60 | $5.6731 | $5.55 | 4,997 | 01-02-2018 |