home / stock / wdfc / wdfc quote
Last: | $253.25 |
---|---|
Change Percent: | 0.05% |
Open: | $251.97 |
Close: | $253.25 |
High: | $255.31 |
Low: | $251.97 |
Volume: | 81,859 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$253.25 | $251.97 | $253.25 | $255.31 | $251.97 | 81,859 | 07-23-2024 |
$252.1 | $251.98 | $252.1 | $252.865 | $246.03 | 79,012 | 07-22-2024 |
$251.3 | $251.81 | $251.3 | $253.47 | $248.82 | 80,737 | 07-19-2024 |
$251 | $249.1266 | $251 | $256.6103 | $249.1266 | 92,799 | 07-18-2024 |
$253.77 | $250.5 | $253.77 | $255.63 | $249.78 | 103,808 | 07-17-2024 |
$251.3 | $247.76 | $251.3 | $254.33 | $247.14 | 155,011 | 07-16-2024 |
$245.19 | $241.1 | $245.19 | $247.7 | $239.81 | 179,397 | 07-15-2024 |
$239.87 | $229.91 | $239.87 | $240.59 | $229.91 | 204,686 | 07-12-2024 |
$228.63 | $248 | $228.63 | $248.7 | $220 | 473,223 | 07-11-2024 |
$219.75 | $221.87 | $219.75 | $222.78 | $216.945 | 350,963 | 07-10-2024 |
$220.86 | $220.15 | $220.86 | $222.71 | $218.23 | 144,380 | 07-09-2024 |
$220.5 | $216.51 | $220.5 | $222.94 | $216.51 | 119,615 | 07-08-2024 |
$214.02 | $214.21 | $214.02 | $215.3 | $211.0275 | 57,109 | 07-05-2024 |
$213.45 | $217.4 | $213.45 | $218.83 | $213.39 | 50,604 | 07-04-2024 |
$213.45 | $217.4 | $213.45 | $218.83 | $213.39 | 50,604 | 07-03-2024 |
$217.87 | $216.33 | $217.87 | $219.15 | $215.92 | 50,710 | 07-02-2024 |
$216.48 | $219.44 | $216.48 | $219.805 | $216.2201 | 81,134 | 07-01-2024 |
$219.64 | $222.42 | $219.64 | $222.62 | $218.05 | 156,720 | 06-28-2024 |
$221.12 | $219.76 | $221.12 | $222.93 | $218.8643 | 58,188 | 06-27-2024 |
$219.23 | $217.14 | $219.23 | $220.665 | $217.14 | 67,357 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-11 14:11:53 ET Shares of the WD-40 Company (NASDAQ: WDFC) jumped 3.9% through 1:10 p.m. ET on Thursday after the famed manufacturer of household lubricants reported strong sales and earnings for its fiscal 2024 third-quarter last night. Heading into earning, analysts...
2024-07-10 20:00:16 ET Image source: The Motley Fool. WD-40 (NASDAQ: WDFC) Q3 2024 Earnings Call Jul 10, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: WD-40 (WDFC) Q3 2024 Earnings Call Transcript
~ Global net sales grew 9 percent in the third quarter compared to the prior year fiscal quarter ~ ~ Management reiterates fiscal year 2024 guidance ~ WD-40 Company (NASDAQ:WDFC), a global marketing organization dedicated to creating positive lasting memories by developing and s...