Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $206.90 |
|---|---|
| Change Percent: | 2.2% |
| Open: | $205.07 |
| Close: | $202.44 |
| High: | $207.29 |
| Low: | $202.32 |
| Volume: | 106,714 |
| Last Trade Date Time: | 04/01/2026 12:39:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $206.9 | $205.07 | $202.44 | $207.29 | $202.32 | 106,714 | 04-01-2026 |
| $202.44 | $205.56 | $202.38 | $209.54 | $200.0001 | 84,127 | 03-31-2026 |
| $202.38 | $203.22 | $203.14 | $209.37 | $201.315 | 52,409 | 03-30-2026 |
| $203.14 | $206.16 | $213.65 | $206.98 | $200.55 | 103,017 | 03-27-2026 |
| $213.65 | $214.26 | $214.9 | $217.2999 | $208.77 | 40,837 | 03-26-2026 |
| $214.9 | $216.16 | $217.37 | $217.11 | $212.93 | 19,887 | 03-25-2026 |
| $217.37 | $213.99 | $216.29 | $218.655 | $213.99 | 19,297 | 03-24-2026 |
| $216.29 | $216.15 | $212.695 | $217.98 | $214.02 | 30,330 | 03-23-2026 |
| $212.695 | $216.35 | $214.885 | $216.35 | $211.93 | 62,114 | 03-20-2026 |
| $214.885 | $219.45 | $217.785 | $223.7575 | $214.875 | 58,047 | 03-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.