home / stock / wdfcf / wdfcf quote
Last: | $0.13373 |
---|---|
Change Percent: | 0.63% |
Open: | $0.13289 |
Close: | $0.13373 |
High: | $0.13373 |
Low: | $0.13289 |
Volume: | 1,850 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13373 | $0.13289 | $0.13373 | $0.13373 | $0.13289 | 1,850 | 04-25-2024 |
$0.1296 | $0.138 | $0.1296 | $0.138 | $0.1296 | 3,700 | 04-24-2024 |
$0.138 | $0 | $0.138 | $0 | $0 | 26 | 04-18-2024 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 3,075 | 04-16-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 442 | 04-12-2024 |
$0.1352 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | 100 | 04-11-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,030 | 04-08-2024 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 5,000 | 04-05-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 920 | 04-04-2024 |
$0.1234 | $0.1301 | $0.1234 | $0.1301 | $0.1234 | 10,150 | 04-02-2024 |
$0.1316 | $0.12705 | $0.1316 | $0.1316 | $0.1271 | 2,800 | 03-29-2024 |
$0.1316 | $0.12705 | $0.1316 | $0.1316 | $0.12705 | 2,800 | 03-28-2024 |
$0.1276 | $0 | $0.1276 | $0 | $0 | 90 | 03-27-2024 |
$0.1276 | $0.12031 | $0.1276 | $0.1276 | $0.12031 | 430 | 03-26-2024 |
$0.1135 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | 100 | 03-25-2024 |
$0.114 | $0.114 | $0.114 | $0.114 | $0.114 | 2,000 | 03-22-2024 |
$0.1259 | $0 | $0.1259 | $0 | $0 | 18 | 03-21-2024 |
$0.1259 | $0.131 | $0.1259 | $0.131 | $0.1259 | 5,400 | 03-20-2024 |
$0.1243 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | 500 | 03-18-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 16,100 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Vanadium Company Name:
WDFCF Stock Symbol:
OTCMKTS Market:
West Vancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - K9 Gold Corp. (TSXV: KNC) (FSE: 5GP) (OTCQB: WDFCF) ("K9" or the "Company") announces that effective February 23, 2024, K9 Gold will implement the previously announced share consolidation on the basis of one post...
West Vancouver, British Columbia--(Newsfile Corp. - February 12, 2024) - K9 Gold Corp. (TSXV: KNC) (FSE: 5GP) (OTCQB: WDFCF) ("K9" or the "Company") is pleased to report results from its 2023 soil sampling and prospecting on its JB Lithium projects in the James Bay region of Quebec. ...
West Vancouver, British Columbia--(Newsfile Corp. - February 8, 2024) - K9 Gold Corp. (TSXV: KNC) (FSE: 5GP) (OTCQB: WDFCF) ("K9" or the "Company") is pleased to report a significant upgrade to the Moonlight target on its Stony Lake Project in central Newfoundland. The 2023 soil sampling progra...