MARKET WIRE NEWS

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) (NYSE : WDH ) Quote

Share:

Quote


Last:$1.755
Change Percent: -1.4%
Open:$1.76
Close:$1.78
High:$1.785
Low:$1.75
Volume:66,682
Last Trade Date Time:03/11/2026 01:05:47 pm

Subscribe to Our Newsletter


WDH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.755$1.76$1.78$1.785$1.7566,68203-11-2026
$1.78$1.73$1.75$1.79$1.7388,71103-10-2026
$1.75$1.73$1.761$1.75$1.7205172,25003-09-2026
$1.761$1.74$1.75$1.79$1.73115,63703-06-2026
$1.75$1.78$1.78$1.785$1.74587,88803-05-2026
$1.78$1.74$1.725$1.79$1.74150,48703-04-2026
$1.725$1.79$1.81$1.79$1.72280,33403-03-2026
$1.81$1.78$1.795$1.83$1.76268,23203-02-2026
$1.795$1.8$1.78$1.82$1.78248,86802-27-2026
$1.78$1.81$1.7915$1.81$1.7843,23002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account