home / stock / wdis / wdis quote
Last: | $0.02 |
---|---|
Change Percent: | -44.9% |
Open: | $0.0255 |
Close: | $0.02 |
High: | $0.0353 |
Low: | $0.0151 |
Volume: | 35,354 |
Last Trade Date Time: | 10/07/2020 04:44:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0255 | $0.02 | $0.0353 | $0.0151 | 35,354 | 10-07-2020 |
$0.0363 | $0.022 | $0.0363 | $0.0363 | $0.022 | 24,000 | 10-06-2020 |
$0.0499 | $0.05 | $0.0499 | $0.05 | $0.024 | 14,833 | 10-05-2020 |
$0.05 | $0.023 | $0.05 | $0.05 | $0.023 | 25,000 | 10-02-2020 |
$0.023 | $0.019 | $0.023 | $0.023 | $0.019 | 20,000 | 09-29-2020 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 2,833 | 09-24-2020 |
$0.01 | $0.0228 | $0.01 | $0.0228 | $0.01 | 24,200 | 09-21-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 17,000 | 09-18-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 200 | 09-15-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 9,000 | 05-01-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,000 | 04-13-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,900 | 04-02-2020 |
$0.0075 | $0.00757 | $0.0075 | $0.0076 | $0.0075 | 22,000 | 03-26-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...