home / stock / wdka / wdka quote
Last: | $0.0078 |
---|---|
Change Percent: | 90.24% |
Open: | $0.00735 |
Close: | $0.0078 |
High: | $0.0078 |
Low: | $0.0074 |
Volume: | 5,550 |
Last Trade Date Time: | 07/07/2021 04:44:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0078 | $0.00735 | $0.0078 | $0.0078 | $0.0074 | 5,550 | 07-07-2021 |
$0.0041 | $0.00631 | $0.0041 | $0.0063 | $0.0041 | 41,900 | 07-06-2021 |
$0.0051 | $0.0054 | $0.0051 | $0.0054 | $0.0048 | 100,000 | 06-29-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 06-28-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 3,000 | 06-25-2021 |
$0.0173 | $0.0174 | $0.0173 | $0.0174 | $0.0173 | 1,300 | 06-09-2021 |
$0.0178 | $0.0107 | $0.0178 | $0.0178 | $0.0056 | 118,800 | 06-02-2021 |
$0.0197 | $0.0197 | $0.0197 | $0.0224 | $0.0197 | 69,675 | 05-26-2021 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 9,325 | 05-24-2021 |
$0.0204 | $0.02035 | $0.0204 | $0.0204 | $0.0204 | 100 | 05-11-2021 |
$0.019 | $0.011765 | $0.019 | $0.029 | $0.0118 | 10,500 | 05-06-2021 |
$0.0072 | $0.00715 | $0.0072 | $0.0072 | $0.0072 | 5,555 | 05-03-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 20,000 | 04-19-2021 |
$0.0054 | $0.0053 | $0.0054 | $0.0054 | $0.0053 | 7,780 | 04-16-2021 |
$0.0125 | $0.0137 | $0.0125 | $0.018 | $0.0054 | 93,000 | 04-08-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 500 | 04-02-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 500 | 04-01-2021 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 50,000 | 03-29-2021 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 20,000 | 03-25-2021 |
$0.0137 | $0.0138 | $0.0137 | $0.0138 | $0.0137 | 20,000 | 03-23-2021 |