home / stock / wdlf / wdlf quote
Last: | $0.0004 |
---|---|
Change Percent: | 9.09% |
Open: | $0.0005 |
Close: | $0.0004 |
High: | $0.0006 |
Low: | $0.0004 |
Volume: | 36,125,428 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0005 | $0.0004 | $0.0006 | $0.0004 | 36,125,428 | 07-02-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.0005 | 7,336,673 | 07-01-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0007 | $0.0004 | 77,704,587 | 06-28-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.0005 | $0.0004 | 1,769,999 | 06-27-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0006 | $0.0004 | 18,494,494 | 06-26-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.0005 | $0.0004 | 10,154,758 | 06-25-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.0005 | $0.0004 | 3,151,505 | 06-24-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 1,762,450 | 06-21-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.0005 | $0.0004 | 20,007,291 | 06-20-2024 |
$0.0005 | $0.00044 | $0.00045 | $0.0005 | $0.0004 | 1,690,725 | 06-19-2024 |
$0.00045 | $0.00044 | $0.00045 | $0.00046 | $0.0004 | 1,690,725 | 06-18-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 21,147,136 | 06-17-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 5,361,206 | 06-14-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0006 | $0.0004 | 9,742,399 | 06-13-2024 |
$0.00054 | $0.00045 | $0.00054 | $0.0006 | $0.0004 | 5,162,669 | 06-12-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0006 | $0.0004 | 4,657,601 | 06-11-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 17,553,776 | 06-10-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.00055 | $0.0004 | 5,015,501 | 06-07-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 28,944,286 | 06-06-2024 |
$0.00055 | $0.00045 | $0.00055 | $0.0006 | $0.0004 | 27,015,260 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Social Life Network Inc Company Name:
WDLF Stock Symbol:
OTCMKTS Market:
Social Life Network Inc Website:
Decentral Life Inc (WDLF) is expected to report for Q2 1999
Outdoorsmen's ERP with built in AI, Automation and Cloud Access, by Decentral Life, Inc. GREENWOOD VILLAGE, COLORADO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Decentral Life, Inc. (OTC: WDLF) announced today the official launch of an AI Powered ERP SaaS for its TBI company, Outdoorsmen.com, Inc. ...
LikeRE.com is getting an artificial intelligence (AI)-powered upgrade from Decentral Life, Inc. GREENWOOD VILLAGE, COLORADO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Decentral Life, Inc. (OTC: WDLF) announced today the official launch of a Generative AI Virtual Business Assistant, that is develo...