home / stock / wdo:cc / wdo:cc quote
Last: | $10.58 |
---|---|
Change Percent: | 0.76% |
Open: | $10.5 |
Close: | $10.50 |
High: | $11.17 |
Low: | $10.39 |
Volume: | 425,142 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.58 | $10.5 | $10.5 | $11.17 | $10.39 | 425,142 | 08-02-2022 |
$13.88 | $13.93 | $13.88 | $14.02 | $13.71 | 670,086 | 05-06-2022 |
$13.97 | $14.41 | $13.97 | $14.45 | $13.83 | 1,054,006 | 05-05-2022 |
$14.03 | $13.63 | $14.03 | $14.09 | $13.35 | 832,068 | 05-04-2022 |
$13.6 | $13.04 | $13.6 | $13.72 | $12.86 | 653,085 | 05-03-2022 |
$13.03 | $12.71 | $13.03 | $13.19 | $12.56 | 581,577 | 05-02-2022 |
$13.11 | $13.26 | $13.11 | $13.36 | $12.96 | 791,836 | 04-29-2022 |
$13.06 | $12.6 | $13.06 | $13.07 | $12.54 | 819,766 | 04-28-2022 |
$12.56 | $12.84 | $12.56 | $12.87 | $12.54 | 387,969 | 04-27-2022 |
$12.85 | $13.29 | $12.85 | $13.33 | $12.73 | 597,729 | 04-26-2022 |
$13.15 | $12.66 | $13.15 | $13.32 | $12.5 | 917,471 | 04-25-2022 |
$13.48 | $14 | $13.48 | $14.18 | $13.41 | 646,187 | 04-22-2022 |
$14.33 | $14.72 | $14.33 | $14.865 | $14.02 | 718,390 | 04-21-2022 |
$14.99 | $14.7 | $14.99 | $15 | $14.46 | 418,168 | 04-20-2022 |
$14.7 | $14.64 | $14.7 | $14.88 | $14.51 | 352,467 | 04-19-2022 |
$14.78 | $15.45 | $14.78 | $15.45 | $14.77 | 501,036 | 04-18-2022 |
$15.25 | $15.36 | $15.25 | $15.38 | $14.86 | 712,855 | 04-15-2022 |
$15.25 | $15.36 | $15.25 | $15.38 | $14.86 | 700,402 | 04-14-2022 |
$15.37 | $15.03 | $15.37 | $15.54 | $15.02 | 428,369 | 04-13-2022 |
$14.92 | $14.91 | $14.92 | $15.21 | $14.75 | 470,443 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wesdome Gold Mines Ltd. Company Name:
WDO:CC Stock Symbol:
TSXC Market:
Wesdome Gold Mines Ltd. Website:
TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX: WDO, OTCQX: WDOFF) (“ Wesdome ” or the “ Company ”) today announces its production results for the second quarter ended June 30, 2024 (“ Q2 2024 ”). The Company is also p...
The S&P 500 ticked higher in Wednesday's shortened trading session as investors appeared to look past sluggish economic data. The Dow Jones Industrials deleted 23.85 points to close Wednesday at 39,308, dragged down by a drop of more than 1.5% in UnitedHealth. The much-broader index g...
TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today provides an update on underground exploration activities at the Company’s wholly-owned Eagle River Mine (“Eagle River”) nea...