home / stock / wdoff / wdoff quote
Last: | $8.55 |
---|---|
Change Percent: | 0.0% |
Open: | $7.87 |
Close: | $8.55 |
High: | $8.675 |
Low: | $7.87 |
Volume: | 122,929 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.55 | $7.87 | $8.55 | $8.675 | $7.87 | 122,929 | 07-04-2024 |
$8.55 | $7.87 | $8.55 | $8.675 | $7.87 | 122,929 | 07-03-2024 |
$8.145 | $8.03 | $8.145 | $8.145 | $7.92 | 137,071 | 07-02-2024 |
$8.05 | $8.2 | $8.05 | $8.2 | $7.935 | 16,807 | 07-01-2024 |
$8.03 | $7.77 | $8.03 | $8.1 | $7.77 | 115,626 | 06-28-2024 |
$8.08 | $8.6 | $8.08 | $8.6 | $8.07 | 96,184 | 06-27-2024 |
$8.13 | $8.29 | $8.13 | $8.29 | $7.965 | 50,373 | 06-26-2024 |
$8.159 | $8.24 | $8.159 | $8.3025 | $8.0701 | 106,590 | 06-25-2024 |
$8.28 | $7.98 | $8.28 | $8.35 | $7.98 | 116,133 | 06-24-2024 |
$8.01 | $8.16 | $8.01 | $8.1699 | $7.97 | 118,086 | 06-21-2024 |
$8.07 | $7.98 | $8.07 | $8.155 | $7.95 | 84,225 | 06-20-2024 |
$7.9415 | $7.75 | $7.9415 | $7.95 | $7.75 | 63,310 | 06-19-2024 |
$7.9415 | $7.75 | $7.9415 | $7.95 | $7.75 | 63,310 | 06-18-2024 |
$7.75 | $7.8323 | $7.75 | $7.855 | $7.73 | 164,229 | 06-17-2024 |
$7.93 | $8.12 | $7.93 | $8.12 | $7.8743 | 130,010 | 06-14-2024 |
$7.88 | $7.9 | $7.88 | $8.035 | $7.87 | 91,665 | 06-13-2024 |
$8.03 | $7.93 | $8.03 | $8.08 | $7.93 | 130,522 | 06-12-2024 |
$7.95 | $7.9 | $7.95 | $7.99 | $7.89 | 82,649 | 06-11-2024 |
$7.96 | $8.05 | $7.96 | $8.05 | $7.91 | 56,800 | 06-10-2024 |
$8.02 | $8.61 | $8.02 | $8.61 | $7.86 | 270,727 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wesdome Gold Mines Ltd Company Name:
WDOFF Stock Symbol:
OTCMKTS Market:
Wesdome Gold Mines Ltd Website:
TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today provides an update on underground exploration activities at the Company’s wholly-owned Eagle River Mine (“Eagle River”) nea...
TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today announces the results of its 2024 annual general meeting of shareholders (the “Meeting”) held earlier today. A replay of the Meeti...
TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today announces the appointment of Kevin Lonergan as Senior Vice President, Technical Services effective May 21, 2024. Anthea Bath, President and C...