home / stock / wdpsf / wdpsf quote
Last: | $28 |
---|---|
Change Percent: | 0.0% |
Open: | $28 |
Close: | $28 |
High: | $28 |
Low: | $28 |
Volume: | 1 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28 | $28 | $28 | $28 | $28 | 1 | 05-03-2024 |
$23.98 | $27.98 | $23.98 | $27.98 | $23.98 | 38 | 04-26-2024 |
$28 | $28 | $28 | $28 | $28 | 15 | 04-25-2024 |
$29.3 | $29.3 | $29.3 | $29.3 | $29.3 | 2 | 04-22-2024 |
$28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 3 | 04-17-2024 |
$28.34 | $27.125 | $28.34 | $28.34 | $27.125 | 2 | 04-15-2024 |
$29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 3 | 04-11-2024 |
$25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 42 | 03-29-2024 |
$25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 42 | 03-28-2024 |
$26.01 | $30.82 | $26.01 | $30.82 | $26.01 | 207 | 03-27-2024 |
$28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 517 | 03-26-2024 |
$25.604 | $25.604 | $25.604 | $25.604 | $25.604 | 15 | 03-20-2024 |
$25.7 | $25.7 | $25.7 | $25.7 | $25.7 | 1,928 | 03-19-2024 |
$26.825 | $26.825 | $26.825 | $26.825 | $26.825 | 33 | 03-18-2024 |
$28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 2 | 03-11-2024 |
$28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 8 | 03-04-2024 |
$24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 85 | 02-28-2024 |
$30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 16 | 02-20-2024 |
$30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 1 | 02-16-2024 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.7 | 37 | 02-14-2024 |