home / stock / wdrp / wdrp quote
Last: | $0.00095 |
---|---|
Change Percent: | -11.11% |
Open: | $0.001 |
Close: | $0.00095 |
High: | $0.001 |
Low: | $0.0009 |
Volume: | 4,593,566 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00095 | $0.001 | $0.00095 | $0.001 | $0.0009 | 4,593,566 | 07-31-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 3,706,744 | 07-30-2024 |
$0.00095 | $0.0008 | $0.00095 | $0.0011 | $0.0008 | 10,554,563 | 07-29-2024 |
$0.00085 | $0.0009 | $0.00085 | $0.0009 | $0.0008 | 868,688 | 07-26-2024 |
$0.0009 | $0.00096 | $0.0009 | $0.00096 | $0.0009 | 1,749,013 | 07-25-2024 |
$0.00095 | $0.00104 | $0.00095 | $0.001055 | $0.0009 | 6,513,313 | 07-23-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.00095 | 1,259,000 | 07-22-2024 |
$0.0011 | $0.00095 | $0.0011 | $0.0011 | $0.0009 | 1,897,524 | 07-19-2024 |
$0.0009 | $0.001 | $0.0009 | $0.00106 | $0.0009 | 6,399,962 | 07-18-2024 |
$0.001 | $0.00104 | $0.001 | $0.00106 | $0.001 | 748,926 | 07-17-2024 |
$0.00105 | $0.001 | $0.00105 | $0.0011 | $0.001 | 1,517,489 | 07-16-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000,000 | 07-15-2024 |
$0.001 | $0.001 | $0.001 | $0.0012 | $0.001 | 3,188,666 | 07-12-2024 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.001 | 1,240,000 | 07-11-2024 |
$0.001 | $0.00105 | $0.001 | $0.00105 | $0.001 | 200,000 | 07-10-2024 |
$0.001 | $0.00105 | $0.001 | $0.0011 | $0.001 | 659,166 | 07-09-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 1,000,000 | 07-08-2024 |
$0.0009 | $0.00115 | $0.0009 | $0.00115 | $0.0009 | 4,612,107 | 07-05-2024 |
$0.0012 | $0.00115 | $0.00115 | $0.0012 | $0.0012 | 54,166 | 07-04-2024 |
$0.00115 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | 54,166 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wanderport Corp Company Name:
WDRP Stock Symbol:
OTCMKTS Market:
SANTA MONICA, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Wanderport Corporation (OTC: WDRP), a holding company, with a focus on energy, clean tech, health tech, and applied AI, today introduces its Private Credit Financing Services for global clients. Wanderport's new offering is designed to ...
SANTA MONICA, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Wanderport Corporation (OTC: WDRP), a holding company, with a focus on energy, clean tech, and health tech, is excited to announce a strategic joint venture aimed at expanding the coconut charcoal business worldwide. This venture, in partne...
SANTA MONICA, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Wanderport Corporation (OTC: WDRP), a holding company, with a focus on energy, clean mobility, and health technology, is pleased to announce the appointment of Mr. Paul Heikkila as its Chief Operating Officer (COO). This strategic move marks...