home / stock / wdrp / wdrp quote
Last: | $0.0027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0026 |
Close: | $0.0027 |
High: | $0.0027 |
Low: | $0.0026 |
Volume: | 121,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0027 | $0.0026 | $0.0027 | $0.0027 | $0.0026 | 121,500 | 05-01-2024 |
$0.0027 | $0.0037 | $0.0027 | $0.0038 | $0.0026 | 39,601,547 | 04-30-2024 |
$0.0037 | $0.004 | $0.0037 | $0.0041 | $0.0034 | 24,905,031 | 04-29-2024 |
$0.00391 | $0.0045 | $0.00391 | $0.0046 | $0.0033 | 39,645,370 | 04-26-2024 |
$0.0045 | $0.0048 | $0.0045 | $0.0051 | $0.00439 | 34,798,359 | 04-25-2024 |
$0.00484 | $0.0043 | $0.00484 | $0.00526 | $0.0041 | 34,386,081 | 04-24-2024 |
$0.0043 | $0.0046 | $0.0043 | $0.0046 | $0.00385 | 11,505,890 | 04-23-2024 |
$0.0046 | $0.0037 | $0.0046 | $0.0046 | $0.00329 | 55,312,330 | 04-22-2024 |
$0.0037 | $0.0038 | $0.0037 | $0.0038 | $0.0027 | 48,666,056 | 04-19-2024 |
$0.0037 | $0.0011 | $0.0037 | $0.0042 | $0.0011 | 162,239,665 | 04-18-2024 |
$0.001002 | $0.0011 | $0.001002 | $0.0011 | $0.001 | 926,500 | 04-17-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 2,183,332 | 04-16-2024 |
$0.0012 | $0.00105 | $0.0012 | $0.0012 | $0.001 | 3,027,755 | 04-15-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0012 | $0.001 | 4,468,922 | 04-12-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0014 | $0.00105 | 13,205,056 | 04-11-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0015 | $0.001 | 28,212,911 | 04-10-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 4,000,000 | 04-09-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.00125 | $0.0011 | 1,311,498 | 04-08-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.00125 | $0.0012 | 538,864 | 04-05-2024 |
$0.00115 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | 268,377 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANTA MONICA, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Wanderport Corporation (OTC: WDRP), a holding company, with a focus on energy, clean tech, and health tech, is excited to announce a strategic joint venture aimed at expanding the coconut charcoal business worldwide. This venture, in partne...
SANTA MONICA, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Wanderport Corporation (OTC:WDRP), a holding company, with a focus on energy, clean mobi...
SANTA MONICA, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Wanderport Corporation (OTC: WDRP), a holding company, with a focus on energy, clean mobility, and health technology, is pleased to announce the appointment of Mr. Paul Heikkila as its Chief Operating Officer (COO). This strategic move marks...