Last: | $19.17 |
---|---|
Change Percent: | 0.1% |
Open: | $19.25 |
Close: | $19.17 |
High: | $19.2902 |
Low: | $18.993 |
Volume: | 929,200 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.17 | $19.25 | $19.17 | $19.2902 | $18.993 | 929,200 | 07-22-2024 |
$19.27 | $19.48 | $19.27 | $19.55 | $19.255 | 503,742 | 07-19-2024 |
$19.71 | $19.9 | $19.71 | $20.06 | $19.675 | 451,843 | 07-18-2024 |
$19.87 | $19.77 | $19.87 | $20.05 | $19.66 | 560,816 | 07-17-2024 |
$19.77 | $19.71 | $19.77 | $19.82 | $19.67 | 923,688 | 07-16-2024 |
$20.01 | $19.95 | $20.01 | $20.17 | $19.921 | 946,282 | 07-15-2024 |
$20 | $19.79 | $20 | $20.03 | $19.705 | 849,339 | 07-12-2024 |
$19.79 | $19.49 | $19.79 | $19.83 | $19.45 | 845,556 | 07-11-2024 |
$19.38 | $19.03 | $19.38 | $19.4 | $19 | 438,276 | 07-10-2024 |
$19.17 | $19.27 | $19.17 | $19.356 | $19.15 | 498,676 | 07-09-2024 |
$19.53 | $19.51 | $19.53 | $19.555 | $19.35 | 927,936 | 07-08-2024 |
$19.78 | $19.7 | $19.78 | $19.8 | $19.61 | 556,588 | 07-05-2024 |
$19.59 | $19.5 | $19.59 | $19.64 | $19.48 | 387,047 | 07-04-2024 |
$19.59 | $19.5 | $19.59 | $19.64 | $19.48 | 387,047 | 07-03-2024 |
$19.57 | $19.26 | $19.57 | $19.57 | $19.26 | 993,904 | 07-02-2024 |
$18.95 | $18.89 | $18.95 | $19.04 | $18.805 | 973,334 | 07-01-2024 |
$18.81 | $18.73 | $18.81 | $18.96 | $18.73 | 652,569 | 06-28-2024 |
$18.91 | $18.78 | $18.91 | $18.92 | $18.725 | 471,075 | 06-27-2024 |
$18.73 | $18.7 | $18.73 | $18.81 | $18.63 | 728,499 | 06-26-2024 |
$18.63 | $18.43 | $18.63 | $18.65 | $18.41 | 1,174,050 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Woodside Energy Group Limited American Depositary Shares each representing one Company Name:
WDS Stock Symbol:
NYSE Market:
Woodside Energy Group Limited American Depositary Shares each representing one Website:
Creates a global LNG powerhouse Attractive entry into scalable, fully permitted 27.6 million tonnes per annum (Mtpa) US LNG development option Significant cash generation potential to underpin long-term shareholder returns Woodside has entered into a definitive agreement to acqu...
2024-07-05 13:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...