Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.495 |
|---|---|
| Change Percent: | -3.8% |
| Open: | $22.07 |
| Close: | $22.345 |
| High: | $22.07 |
| Low: | $21.41 |
| Volume: | 363,090 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.495 | $22.07 | $22.345 | $22.07 | $21.41 | 363,090 | 06-05-2026 |
| $22.345 | $22.15 | $22.39 | $22.38 | $22.15 | 174,315 | 06-04-2026 |
| $22.39 | $22.53 | $22.58 | $22.55 | $22.29 | 411,370 | 06-03-2026 |
| $22.58 | $22.35 | $22.2344 | $22.615 | $22.35 | 236,420 | 06-02-2026 |
| $22.2344 | $22.19 | $21.795 | $22.45 | $22.08 | 431,589 | 06-01-2026 |
| $21.795 | $21.84 | $21.78 | $21.978 | $21.68 | 350,667 | 05-29-2026 |
| $21.78 | $21.96 | $21.74 | $21.96 | $21.61 | 221,178 | 05-28-2026 |
| $21.74 | $21.66 | $21.84 | $21.84 | $21.51 | 467,394 | 05-27-2026 |
| $21.84 | $22.06 | $22.06 | $22.12 | $21.79 | 394,707 | 05-26-2026 |
| $22.54 | $22.7 | $22.67 | $22.82 | $22.47 | 414,276 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.