Last: | $18.31 |
---|---|
Change Percent: | -0.6% |
Open: | $18.37 |
Close: | $18.42 |
High: | $18.415 |
Low: | $18.26 |
Volume: | 210,451 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.31 | $18.37 | $18.42 | $18.415 | $18.26 | 210,451 | 04-26-2024 |
$18.42 | $18.2 | $18.42 | $18.45 | $18.12 | 1,162,969 | 04-25-2024 |
$18.24 | $18.42 | $18.24 | $18.48 | $18.225 | 988,242 | 04-24-2024 |
$18.46 | $18.41 | $18.46 | $18.565 | $18.28 | 957,829 | 04-23-2024 |
$18.42 | $18.48 | $18.42 | $18.495 | $18.19 | 1,860,674 | 04-22-2024 |
$18.76 | $18.74 | $18.76 | $18.98 | $18.7 | 1,024,398 | 04-19-2024 |
$18.76 | $18.86 | $18.76 | $18.9 | $18.65 | 804,654 | 04-18-2024 |
$18.86 | $19 | $18.86 | $19.155 | $18.785 | 789,852 | 04-17-2024 |
$19 | $19.08 | $19 | $19.085 | $18.84 | 1,339,642 | 04-16-2024 |
$19.25 | $19.45 | $19.25 | $19.57 | $19.23 | 760,632 | 04-15-2024 |
$19.35 | $19.76 | $19.35 | $19.88 | $19.345 | 555,993 | 04-12-2024 |
$19.84 | $20 | $19.84 | $20.1 | $19.655 | 1,254,480 | 04-11-2024 |
$19.48 | $19.62 | $19.48 | $19.65 | $19.3244 | 809,856 | 04-10-2024 |
$19.88 | $19.91 | $19.88 | $20.05 | $19.74 | 712,056 | 04-09-2024 |
$20.14 | $20.13 | $20.14 | $20.22 | $19.955 | 1,329,290 | 04-08-2024 |
$20.24 | $20.17 | $20.24 | $20.3 | $20.005 | 446,458 | 04-05-2024 |
$20.07 | $19.98 | $20.07 | $20.21 | $19.98 | 937,402 | 04-04-2024 |
$19.92 | $19.92 | $19.92 | $20.075 | $19.89 | 1,094,618 | 04-03-2024 |
$19.89 | $19.82 | $19.89 | $19.92 | $19.73 | 839,468 | 04-02-2024 |
$19.99 | $19.97 | $19.99 | $20.05 | $19.785 | 1,165,885 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Woodside Energy Group Limited American Depositary Shares each representing one Company Name:
WDS Stock Symbol:
NYSE Market:
In accordance with the Listing Rules, please see the transcript below relating to the above, for release to the market. This announcement was approved and authorised for release by Woodside’s Disclosure Committee. Forward looking statements Disclaimer and important no...
A look at the top 10 most actives in the United States Moolec Science SA (MLEC) rose 85.7% to $2.6 on volume of 50,077,650 shares SuperCom Ltd. (SPCB) rose 46.0% to $0.3212 on volume of 37,315,721 shares AGBA Group Holding Limited (AGBA) rose 35.2% to $1.69 on volume of 26,672,582 shares ...
Woodside Energy Group Ltd’s (NYSE:WDS) Angel CCS Joint Venture (JV) will collaborate with Yara Pilbara Fertilisers Pty Ltd to study the ...