home / stock / wdssf / wdssf quote
Last: | $42.1611 |
---|---|
Change Percent: | 0.24% |
Open: | $42.0611 |
Close: | $42.1611 |
High: | $42.1611 |
Low: | $42.0611 |
Volume: | 750 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.1611 | $42.0611 | $42.1611 | $42.1611 | $42.0611 | 750 | 04-23-2024 |
$42.011 | $42.011 | $42.011 | $42.011 | $42.011 | 251 | 04-18-2024 |
$41.726 | $41.726 | $41.726 | $41.726 | $41.726 | 1,674 | 04-16-2024 |
$42.3212 | $42.3212 | $42.3212 | $42.3212 | $42.3212 | 300 | 04-12-2024 |
$42.7586 | $42.7586 | $42.7586 | $42.7586 | $42.7586 | 537 | 04-11-2024 |
$42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 4,391 | 04-10-2024 |
$43.618 | $43.618 | $43.618 | $43.618 | $43.618 | 459 | 04-04-2024 |
$43.5056 | $43.2783 | $43.5056 | $43.5056 | $43.2783 | 6,013 | 04-03-2024 |
$43.5918 | $43.5918 | $43.5918 | $43.5918 | $43.5918 | 570 | 03-27-2024 |
$43.68 | $43.818 | $43.68 | $43.9516 | $43.68 | 4,007 | 03-22-2024 |
$42.9015 | $42.9015 | $42.9015 | $42.9015 | $42.9015 | 268 | 03-19-2024 |
$43.2695 | $43.2695 | $43.2695 | $43.2695 | $43.2695 | 367,825 | 03-18-2024 |
$42.9941 | $42.7586 | $42.9941 | $42.9941 | $42.7586 | 9,008 | 03-15-2024 |
$43.1377 | $43.1377 | $43.1377 | $43.1377 | $43.1377 | 6,094 | 03-14-2024 |
$43.0584 | $43.0584 | $43.0584 | $43.0584 | $43.0584 | 5,680 | 03-12-2024 |
$43.02 | $42.7086 | $43.02 | $43.02 | $42.7086 | 1,600 | 03-11-2024 |
$43.0984 | $43.0984 | $43.0984 | $43.0984 | $43.0984 | 273 | 03-07-2024 |
$42.6113 | $42.4787 | $42.6113 | $42.64 | $42.4787 | 10,963 | 02-29-2024 |
$42.3512 | $0 | $42.3512 | $0 | $0 | 32 | 02-28-2024 |
$42.3512 | $42.3512 | $42.3512 | $42.3512 | $42.3512 | 181 | 02-22-2024 |