home / stock / wdtrf / wdtrf quote
Last: | $40.8921 |
---|---|
Change Percent: | 0.22% |
Open: | $40.5097 |
Close: | $40.8921 |
High: | $40.8921 |
Low: | $40.5097 |
Volume: | 1,451 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.8921 | $40.5097 | $40.8921 | $40.8921 | $40.5097 | 1,451 | 05-03-2024 |
$40.5997 | $40.5997 | $40.5997 | $40.5997 | $40.5997 | 3,780 | 05-02-2024 |
$41.0899 | $41.1206 | $41.0899 | $41.1206 | $40.6646 | 1,601 | 05-01-2024 |
$41.3745 | $41.3745 | $41.3745 | $41.3745 | $41.3745 | 168 | 04-30-2024 |
$40.8805 | $40.6796 | $40.8805 | $40.8805 | $40.6796 | 3,031 | 04-29-2024 |
$39.5568 | $0 | $39.5568 | $0 | $0 | 1,190 | 04-26-2024 |
$39.5568 | $39.5568 | $39.5568 | $39.5568 | $39.5568 | 483 | 04-25-2024 |
$40.1507 | $40.5815 | $40.1507 | $40.5815 | $40.1507 | 630 | 04-24-2024 |
$40.0099 | $40.0099 | $40.0099 | $40.0099 | $40.0099 | 543 | 04-23-2024 |
$39.9371 | $39.9371 | $39.9371 | $39.9371 | $39.9371 | 4,168 | 04-22-2024 |
$39.99 | $40.0301 | $39.99 | $40.0301 | $39.86 | 119,301 | 04-19-2024 |
$40.0399 | $40.0399 | $40.0399 | $40.0399 | $40.0399 | 2,619 | 04-17-2024 |
$40.2527 | $40.2527 | $40.2527 | $40.2527 | $40.2527 | 600 | 04-16-2024 |
$41.6509 | $41.6509 | $41.6509 | $41.6509 | $41.6509 | 2,226 | 04-15-2024 |
$40.87 | $41.0606 | $40.87 | $41.0606 | $40.8295 | 2,217 | 04-12-2024 |
$41.28 | $41.1794 | $41.28 | $41.28 | $41.1794 | 715 | 04-11-2024 |
$40.6896 | $40.6896 | $40.6896 | $40.6896 | $40.6896 | 807 | 04-10-2024 |
$41.1106 | $41.2193 | $41.1106 | $41.2607 | $40.8795 | 2,694 | 04-09-2024 |
$40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 732 | 04-05-2024 |
$41.2803 | $41.1006 | $41.2803 | $41.2803 | $40.642 | 1,054 | 04-04-2024 |