home / stock / weav / weav quote
Last: | $9.11 |
---|---|
Change Percent: | 0.11% |
Open: | $9.08 |
Close: | $9.11 |
High: | $9.15 |
Low: | $8.93 |
Volume: | 155,538 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.11 | $9.08 | $9.11 | $9.15 | $8.93 | 155,538 | 07-02-2024 |
$9.09 | $8.98 | $9.09 | $9.09 | $8.83 | 230,250 | 07-01-2024 |
$9.02 | $8.99 | $9.02 | $9.08 | $8.89 | 1,208,377 | 06-28-2024 |
$8.92 | $8.87 | $8.92 | $9.11 | $8.8 | 504,978 | 06-27-2024 |
$8.8 | $8.74 | $8.8 | $8.86 | $8.675 | 191,836 | 06-26-2024 |
$8.67 | $8.59 | $8.67 | $8.76 | $8.5 | 228,246 | 06-25-2024 |
$8.59 | $8.93 | $8.59 | $9 | $8.57 | 252,498 | 06-24-2024 |
$8.94 | $8.7 | $8.94 | $8.96 | $8.7 | 319,766 | 06-21-2024 |
$8.7 | $8.83 | $8.7 | $8.83 | $8.52 | 285,806 | 06-20-2024 |
$8.84 | $9.14 | $8.84 | $9.14 | $8.84 | 356,835 | 06-19-2024 |
$8.84 | $9.14 | $8.84 | $9.14 | $8.84 | 356,835 | 06-18-2024 |
$9.03 | $9 | $9.03 | $9.08 | $8.87 | 443,959 | 06-17-2024 |
$9 | $8.95 | $9 | $9.1088 | $8.88 | 320,583 | 06-14-2024 |
$9.03 | $8.7 | $9.03 | $9.07 | $8.68 | 397,801 | 06-13-2024 |
$8.72 | $9 | $8.72 | $9.06 | $8.71 | 244,459 | 06-12-2024 |
$8.85 | $8.93 | $8.85 | $8.93 | $8.7 | 179,171 | 06-11-2024 |
$9.01 | $8.78 | $9.01 | $9.125 | $8.78 | 247,468 | 06-10-2024 |
$8.81 | $8.87 | $8.81 | $8.93 | $8.73 | 332,521 | 06-07-2024 |
$8.9 | $8.75 | $8.9 | $8.94 | $8.75 | 254,810 | 06-06-2024 |
$8.76 | $8.48 | $8.76 | $8.77 | $8.4 | 337,456 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Weave Communications Inc. Company Name:
WEAV Stock Symbol:
NYSE Market:
Weave Communications Inc. Website:
Platform enhancements improve revenue cycle management velocity for multi-location practices Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare businesses, today announced the launch of its enterprise experience , created and tail...
Weave named among best workplaces Excellence in Company Culture Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare businesses, has been named to Inc.’s annual Best Workplaces list. The list is the result of a comprehensive meas...
Industry veteran appointed to drive Weave's payments innovation and orchestrate strategic revenue growth for the company Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare practices, today announced the appointment of Greg Leos as Gen...