home / stock / webk / webk quote
Last: | $34 |
---|---|
Change Percent: | -2.05% |
Open: | $33.73 |
Close: | $34 |
High: | $34.351 |
Low: | $33.04 |
Volume: | 12,139 |
Last Trade Date Time: | 05/29/2020 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34 | $33.73 | $34 | $34.351 | $33.04 | 12,139 | 05-29-2020 |
$34.71 | $35 | $34.71 | $35.5 | $34.71 | 1,523 | 05-28-2020 |
$34.31 | $32.75 | $34.31 | $34.6 | $32.6446 | 6,518 | 05-27-2020 |
$31.39 | $31.77 | $31.39 | $32.5 | $31.39 | 4,077 | 05-26-2020 |
$31.52 | $31.52 | $31.52 | $31.52 | $31.21 | 3,790 | 05-25-2020 |
$31.52 | $31.52 | $31.52 | $31.52 | $31.21 | 3,790 | 05-22-2020 |
$31.52 | $30.5 | $31.52 | $32.36 | $30.5 | 2,673 | 05-21-2020 |
$31.75 | $31.755 | $31.75 | $31.755 | $31.75 | 592 | 05-20-2020 |
$30.09 | $30 | $30.09 | $30.09 | $30 | 1,062 | 05-19-2020 |
$30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 271 | 05-18-2020 |
$28.94 | $28.32 | $28.94 | $28.94 | $28.32 | 360 | 05-14-2020 |
$29.92 | $27.775 | $29.92 | $29.92 | $27.29 | 525 | 05-13-2020 |
$27.88 | $28.02 | $27.88 | $28.02 | $27.88 | 655 | 05-12-2020 |
$30.41 | $28.78 | $30.41 | $30.78 | $28.78 | 2,016 | 05-08-2020 |
$28.78 | $28.44 | $28.78 | $28.78 | $28.43 | 664 | 05-05-2020 |
$27.9 | $28.47 | $27.9 | $28.47 | $27.9 | 2,466 | 04-28-2020 |
$28.03 | $26.83 | $28.03 | $28.58 | $26.83 | 7,824 | 04-27-2020 |
$26.26 | $26.25 | $26.26 | $26.26 | $26.25 | 1,524 | 04-24-2020 |
$26.26 | $25.25 | $26.26 | $26.45 | $25.008 | 2,608 | 04-23-2020 |
$25.99 | $26.1 | $25.99 | $26.1 | $25.5 | 3,267 | 04-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wellesley Bancorp Inc. Company Name:
WEBK Stock Symbol:
NASDAQ Market:
WELLESLEY, Mass. , April 23, 2020 /PRNewswire/ -- Wellesley Bancorp, Inc. (Nasdaq Capital Market: WEBK) (the "Company"), the holding company for Wellesley Bank (the "Bank"), reported net income of $1.5 million for the quarter ended March 31 , 2020. These results compare to net ...
WELLESLEY, Mass. , Jan. 23, 2020 /PRNewswire/ -- Wellesley Bancorp, Inc. (Nasdaq Capital Market: WEBK) (the "Company"), the holding company for Wellesley Bank (the "Bank"), reported net income of $1.2 million and $6.0 million for the quarter and year ended December 31, 2019 , ...
WELLESLEY, Mass. , Oct. 24, 2019 /PRNewswire/ -- Wellesley Bancorp, Inc. (Nasdaq Capital Market: WEBK) (the "Company"), the holding company for Wellesley Bank (the "Bank"), reported record net income of $2.0 million and $4.8 million for the three and nine months ended September 30,...