home / stock / webnf / webnf quote
Last: | $17.92 |
---|---|
Change Percent: | -1.3% |
Open: | $17.92 |
Close: | $17.92 |
High: | $17.92 |
Low: | $17.92 |
Volume: | 315 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 315 | 07-05-2024 |
$17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 1,000 | 07-04-2024 |
$17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 1,000 | 07-03-2024 |
$18.1 | $17.51 | $18.1 | $18.1 | $17.51 | 1,310 | 07-02-2024 |
$18 | $18 | $18 | $18 | $18 | 210 | 07-01-2024 |
$17 | $17 | $17 | $17 | $17 | 510 | 06-27-2024 |
$17.625 | $0 | $17.625 | $0 | $0 | 169 | 06-26-2024 |
$17.625 | $17.625 | $17.625 | $17.625 | $17.625 | 1,129 | 06-24-2024 |
$17.945 | $17.945 | $17.945 | $17.945 | $17.945 | 200 | 06-21-2024 |
$18.2499 | $18 | $18.2499 | $18.2499 | $17.575 | 7,737 | 06-20-2024 |
$18 | $18 | $18 | $18 | $18 | 5,271 | 06-19-2024 |
$18 | $18 | $18 | $18 | $18 | 5,271 | 06-18-2024 |
$17.765 | $17.7 | $17.765 | $17.765 | $17.7 | 355 | 06-14-2024 |
$17.7 | $17.695 | $17.7 | $17.74 | $17.695 | 4,531 | 06-13-2024 |
$17.835 | $17.72 | $17.835 | $17.85 | $17.72 | 7,405 | 06-12-2024 |
$17.3623 | $17.3623 | $17.3623 | $17.3623 | $17.3623 | 153 | 06-11-2024 |
$17.4 | $17.13 | $17.4 | $17.4 | $17.13 | 667 | 06-10-2024 |
$17.5 | $17.65 | $17.5 | $17.65 | $17.5 | 528 | 06-07-2024 |
$17.518 | $17.79 | $17.518 | $17.8 | $17.518 | 3,403 | 06-06-2024 |
$17.85 | $18.15 | $17.85 | $18.15 | $17.28 | 2,934 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westpac Banking Corp Company Name:
WEBNF Stock Symbol:
OTCMKTS Market:
Westpac Banking Corp Website:
Kasisto Raises Additional $15.5 Million From FIS and Westpac in Oversubscribed Series C Round PR Newswire This funding will grow Kasisto's global AI innovation partnerships and accelerate expansion in the US community banking market NEW YORK , August ...
New York City, NY: April 14, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Boat Insurance Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer updates and...