home / stock / wecff / wecff quote
Last: | $0.0576 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0576 |
Close: | $0.0576 |
High: | $0.0576 |
Low: | $0.0576 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0576 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 100 | 05-02-2024 |
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 1,000 | 04-25-2024 |
$0.03532 | $0.03532 | $0.03532 | $0.03532 | $0.03532 | 1,000 | 04-24-2024 |
$0.0556 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 200 | 04-18-2024 |
$0.03424 | $0.03424 | $0.03424 | $0.03424 | $0.03424 | 400 | 04-17-2024 |
$0.04324 | $0.04324 | $0.04324 | $0.04324 | $0.04324 | 400 | 04-16-2024 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 1,000 | 04-11-2024 |
$0.02992 | $0.02992 | $0.02992 | $0.02992 | $0.02992 | 1,000 | 04-05-2024 |
$0.03808 | $0.03808 | $0.03808 | $0.03808 | $0.03808 | 223 | 04-01-2024 |
$0.0296 | $0.02955 | $0.02955 | $0.0296 | $0.0296 | 1,000 | 03-29-2024 |
$0.02955 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | 1,000 | 03-28-2024 |
$0.03235 | $0.03235 | $0.03235 | $0.03235 | $0.03235 | 6,111 | 03-05-2024 |
$0.0431 | $0 | $0.0431 | $0 | $0 | 77 | 03-01-2024 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 700 | 02-26-2024 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 1,000 | 02-21-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 333 | 02-19-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 333 | 02-16-2024 |
$0.03466 | $0.03466 | $0.03466 | $0.03466 | $0.03466 | 1,000 | 02-15-2024 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 1,000 | 02-13-2024 |
$0.0367 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | 1,000 | 02-08-2024 |