home / stock / wee:cc / wee:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 4.76% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 184,500 |
Last Trade Date Time: | 05/05/2022 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184,500 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,009 | 05-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 | 05-03-2022 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.14 | 19,500 | 04-29-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,015 | 04-28-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,131 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 49,233 | 04-22-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 47,057 | 04-21-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 26,900 | 04-20-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 23,600 | 04-19-2022 |
$0.175 | $0.15 | $0.175 | $0.175 | $0.14 | 15,250 | 04-15-2022 |
$0.175 | $0.15 | $0.175 | $0.175 | $0.14 | 15,000 | 04-14-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,000 | 04-12-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 500 | 04-11-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 12,000 | 04-08-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | 04-07-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 12,000 | 04-05-2022 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.13 | 83,050 | 04-04-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 27,075 | 04-01-2022 |
$0.15 | $0.15 | $0.15 | $0.17 | $0.135 | 47,436 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wavefront Technology Solutions Inc. Company Name:
WEE:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: January 6, 2023 TSX Venture Companies A ...
IIROC Trading Halt - WEE Canada NewsWire VANCOUVER, BC , Jan. 6, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Wavefront Technology Solutions Inc. TSX-Venture Symbol: WEE All Issues: Yes Reason: Cease Trade Order Halt Time ...
This document replaces in its entirety the press release that was issued by Wavefront Technology Solutions Inc. on December 23, 2022 at 4:00 PM EST by adding a telephone number in the About Wavefront section. Edmonton, Alberta--(Newsfile Corp. - December 23, 2022) - Wavefront Technology Solution...