home / stock / wegof / wegof quote
Last: | $0.0266 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0266 |
Close: | $0.0266 |
High: | $0.0266 |
Low: | $0.0266 |
Volume: | 950 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0266 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 950 | 10-04-2023 |
$0.0257 | $0 | $0.0257 | $0 | $0 | 400 | 03-01-2023 |
$0.0257 | $0 | $0.0257 | $0 | $0 | 5,000 | 02-14-2023 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 100 | 11-28-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100 | 10-05-2022 |
$0.0325 | $0.03253 | $0.0325 | $0.0325 | $0.0325 | 1,000 | 07-05-2022 |
$0.0587 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | 2,050 | 04-21-2022 |
$0.0833 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | 500 | 04-08-2022 |
$0.0526 | $0.05262 | $0.0526 | $0.0526 | $0.0526 | 100 | 03-22-2022 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 186 | 02-03-2022 |
$0.0834 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | 150 | 07-15-2021 |
$0.0697 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 300 | 06-15-2021 |
$0.0698 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 1,000 | 06-11-2021 |
$0.0952 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | 1,000 | 06-07-2021 |
$0.0953 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | 1,670 | 06-04-2021 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 1,000 | 04-30-2021 |
$0.0719 | $0.0722 | $0.0719 | $0.0722 | $0.0719 | 2,000 | 04-23-2021 |
$0.0757 | $0.0797 | $0.0757 | $0.0797 | $0.0757 | 632 | 04-13-2021 |
$0.0838 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | 19,000 | 02-25-2021 |
$0.0825 | $0.0788 | $0.0825 | $0.0825 | $0.0788 | 2,000 | 02-16-2021 |