home / stock / wegzy / wegzy quote
Last: | $7.658 |
---|---|
Change Percent: | 1.18% |
Open: | $7.51 |
Close: | $7.658 |
High: | $7.68 |
Low: | $7.51 |
Volume: | 16,189 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.658 | $7.51 | $7.658 | $7.68 | $7.51 | 16,189 | 07-03-2024 |
$7.6 | $7.04 | $7.6 | $7.83 | $7.04 | 61,701 | 07-02-2024 |
$7.395 | $7.335 | $7.395 | $7.54 | $7.11 | 99,379 | 07-01-2024 |
$7.61 | $7.417 | $7.61 | $7.62 | $7.05 | 52,808 | 06-28-2024 |
$7.62 | $7.05 | $7.62 | $7.87 | $7.05 | 74,356 | 06-27-2024 |
$7.615 | $7.62 | $7.615 | $7.63 | $7.61 | 38,833 | 06-26-2024 |
$7.66 | $7.555 | $7.66 | $7.66 | $7.54 | 110,678 | 06-25-2024 |
$7.567 | $7.59 | $7.567 | $7.5997 | $7.55 | 54,760 | 06-24-2024 |
$7.59 | $7.44 | $7.59 | $7.59 | $7.44 | 162,382 | 06-21-2024 |
$7.43 | $7.425 | $7.43 | $7.43 | $7.33 | 64,445 | 06-20-2024 |
$7.09 | $7.085 | $7.09 | $7.16 | $7.073 | 31,295 | 06-19-2024 |
$7.09 | $7.085 | $7.09 | $7.16 | $7.073 | 31,295 | 06-18-2024 |
$7.1 | $7.11 | $7.1 | $7.148 | $7.1 | 47,341 | 06-17-2024 |
$7.192 | $7.22 | $7.192 | $7.29 | $7.192 | 164,405 | 06-14-2024 |
$7.12 | $7.09 | $7.12 | $7.1699 | $7.06 | 675,810 | 06-13-2024 |
$7.08 | $7.02 | $7.08 | $7.11 | $6.936 | 70,564 | 06-12-2024 |
$7.11 | $7.1142 | $7.11 | $7.145 | $7.0601 | 53,026 | 06-11-2024 |
$7.124 | $7.1 | $7.124 | $7.156 | $7.0775 | 37,844 | 06-10-2024 |
$7.28 | $7.13 | $7.28 | $7.35 | $7.1201 | 12,325 | 06-07-2024 |
$7.16 | $7.2 | $7.16 | $7.29 | $7.16 | 74,385 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEG SA ELMJ ADR Company Name:
WEGZY Stock Symbol:
OTCMKTS Market:
Regal Rexnord Corporation Closes The Sale Of Its Industrial Motors & Generators Business To WEG Regal Rexnord Corporation Closes The Sale Of Its Industrial Motors & Generators Business To WEG PR Newswire MILWAUKEE , April 30, 2024 /PRNewswire/ -- Rega...
Regal Rexnord Corporation Announces Definitive Agreement To Sell Its Industrial Motors & Generators Businesses To WEG Regal Rexnord Corporation Announces Definitive Agreement To Sell Its Industrial Motors & Generators Businesses To WEG PR Newswire MILWAUKEE ,...
NEW YORK , Sept. 19, 2019 /PRNewswire/ -- WEG S.A. (B3: WEGE3 / OTC: WEGZY) will host its Investor Day ("WEG Day") on Friday, November 22, 2019 , in New York, NY , beginning at 8:30 am ET and concluding at 12:00 pm ET . The event, held for analysts and institutional inv...