home / stock / weigf / weigf quote
Last: | $24.84 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.84 |
High: | $0 |
Low: | $0 |
Volume: | 3,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.84 | $0 | $24.84 | $0 | $0 | 3,700 | 06-25-2024 |
$24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 3,907 | 06-14-2024 |
$26.61 | $0 | $26.61 | $0 | $0 | 12,085 | 06-13-2024 |
$26.61 | $26.2 | $26.61 | $26.61 | $26.2 | 29,057 | 06-06-2024 |
$26.6 | $0 | $26.6 | $0 | $0 | 3,110 | 05-31-2024 |
$26.6 | $26.6 | $26.6 | $26.6 | $26.6 | 3,980 | 05-30-2024 |
$27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 16,000 | 05-22-2024 |
$26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 900 | 05-16-2024 |
$26.7021 | $26.7024 | $26.7021 | $26.7024 | $26.7021 | 2,630 | 05-15-2024 |
$26.75 | $26.85 | $26.75 | $26.85 | $26.295 | 7,391 | 05-14-2024 |
$24.47 | $0 | $24.47 | $0 | $0 | 20 | 04-25-2024 |
$24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 19,970 | 04-24-2024 |
$24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 2,456 | 04-15-2024 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 2,175 | 04-10-2024 |
$26.07 | $25.53 | $26.07 | $26.07 | $25.53 | 708 | 04-09-2024 |
$25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 13,692 | 04-05-2024 |
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 2,931 | 04-02-2024 |
$25 | $25 | $25 | $25 | $25 | 1,600 | 03-19-2024 |
$25.95 | $25.78 | $25.95 | $25.95 | $25.78 | 7,493 | 03-15-2024 |
$25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 16,000 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...