home / stock / weiif / weiif quote
Last: | $0.14119 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.14119 |
High: | $0 |
Low: | $0 |
Volume: | 4,262 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14119 | $0 | $0.14119 | $0 | $0 | 4,262 | 02-24-2023 |
$0.14119 | $0 | $0.14119 | $0 | $0 | 1,000 | 02-14-2023 |
$0.14119 | $0.14119 | $0.14119 | $0.14119 | $0.14119 | 4,500 | 08-15-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 | 08-12-2022 |
$0.14941 | $0 | $0.14941 | $0 | $0 | 1 | 08-10-2022 |
$0.1494 | $0.14941 | $0.1494 | $0.1494 | $0.1494 | 2,559 | 04-05-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 03-30-2022 |
$0.2653 | $0.26527 | $0.2653 | $0.2653 | $0.2653 | 500 | 08-03-2021 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 140 | 04-14-2021 |
$0.7029 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | 140 | 03-25-2021 |
$0.759 | $0.759 | $0.759 | $0.759 | $0.759 | 500 | 03-17-2021 |
$0.796 | $0.78795 | $0.796 | $0.796 | $0.788 | 15,000 | 03-15-2021 |
$0.5326 | $0.444 | $0.5326 | $0.5326 | $0.4284 | 31,000 | 02-16-2021 |
$0.46 | $0.468 | $0.46 | $0.468 | $0.46 | 1,238 | 02-15-2021 |
$0.46 | $0.468 | $0.46 | $0.468 | $0.46 | 1,238 | 02-12-2021 |
$0.378 | $0.378 | $0.378 | $0.378 | $0.378 | 3,500 | 01-29-2021 |
$0.361 | $0.36101 | $0.361 | $0.365 | $0.361 | 6,000 | 01-20-2021 |
$0.3497 | $0.33302 | $0.3497 | $0.3497 | $0.333 | 5,500 | 12-15-2020 |
$ | $N/A | $0.4604 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.4604 | $N/A | $N/A | 0 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wolverine Energy And Infrastructure Inc Company Name:
WEIIF Stock Symbol:
OTCMKTS Market:
Wolverine Energy and Infrastructure Inc. Announces the Filing of Fiscal 2020 Year End Results and Strategic Management Team Changes Canada NewsWire EDMONTON, AB, July 28, 2020 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U...