home / stock / well / well quote
Last: | $105.35 |
---|---|
Change Percent: | 0.06% |
Open: | $105.91 |
Close: | $105.35 |
High: | $106.23 |
Low: | $105.16 |
Volume: | 1,204,655 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.35 | $105.91 | $105.35 | $106.23 | $105.16 | 1,204,655 | 07-03-2024 |
$105.97 | $104.55 | $105.97 | $105.98 | $104.08 | 2,775,533 | 07-02-2024 |
$104 | $104.24 | $104 | $104.78 | $102.94 | 2,494,119 | 07-01-2024 |
$104.25 | $103.77 | $104.25 | $104.86 | $103.29 | 11,688,689 | 06-28-2024 |
$103.35 | $102.06 | $103.35 | $103.58 | $101.97 | 2,649,637 | 06-27-2024 |
$101.83 | $100.52 | $101.83 | $101.94 | $100.13 | 2,846,676 | 06-26-2024 |
$100.93 | $102.98 | $100.93 | $103.09 | $100.455 | 3,136,599 | 06-25-2024 |
$102.97 | $102.4 | $102.97 | $103.89 | $102.07 | 3,349,761 | 06-24-2024 |
$102.32 | $102.93 | $102.32 | $103.35 | $101.8 | 17,573,828 | 06-21-2024 |
$103.03 | $103.67 | $103.03 | $103.89 | $102.8 | 3,079,997 | 06-20-2024 |
$103.94 | $103.81 | $103.94 | $104.26 | $102.95 | 2,172,606 | 06-19-2024 |
$103.94 | $103.81 | $103.94 | $104.26 | $102.95 | 2,172,606 | 06-18-2024 |
$103.79 | $103.55 | $103.79 | $104.33 | $103.3 | 1,900,331 | 06-17-2024 |
$104.04 | $103.85 | $104.04 | $104.47 | $103.18 | 1,859,543 | 06-14-2024 |
$103.87 | $103.3 | $103.87 | $104.08 | $102.89 | 1,883,237 | 06-13-2024 |
$102.87 | $105.27 | $102.87 | $105.27 | $102.6 | 2,182,167 | 06-12-2024 |
$103.46 | $102.85 | $103.46 | $104.115 | $102.37 | 2,346,457 | 06-11-2024 |
$103.53 | $104.55 | $103.53 | $105.25 | $103.45 | 2,267,975 | 06-10-2024 |
$103.81 | $103.82 | $103.81 | $104.16 | $103.13 | 1,967,243 | 06-07-2024 |
$104.65 | $104.65 | $104.65 | $105.25 | $104.23 | 1,666,341 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Welltower Releases 2023 Environmental, Social, and Governance Report PR Newswire TOLEDO, Ohio , June 26, 2024 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) ("Welltower" or the "Company") today released its 2023 Environmental, Social, and Governance ("ESG") Rep...
Welltower Raises 2024 Guidance and Issues Business Update PR Newswire TOLEDO, Ohio , June 3, 2024 /PRNewswire/ -- Welltower ® Inc. (NYSE: WELL) today announced that it has revised its 2024 outlook. The Company now expects to achieve normalized funds from...
Welltower Board of Directors Approves 10% Increase in Quarterly Dividend to 67c per Share PR Newswire TOLEDO, Ohio , June 3, 2024 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) ("Welltower" or the "Company") announced today that it expects to increase its quarte...