home / stock / welx / welx quote
Last: | $5.35 |
---|---|
Change Percent: | -1.68% |
Open: | $5.45 |
Close: | $5.35 |
High: | $5.6 |
Low: | $5.225 |
Volume: | 774 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.35 | $5.45 | $5.35 | $5.6 | $5.225 | 774 | 07-19-2024 |
$5.36 | $5.4 | $5.36 | $5.6 | $5.36 | 863 | 07-18-2024 |
$5.18 | $5.2 | $5.18 | $5.6 | $5.18 | 860 | 07-17-2024 |
$5.4 | $5.44 | $5.4 | $5.46 | $5.4 | 1,610 | 07-16-2024 |
$5.295 | $5.44 | $5.295 | $5.44 | $5.21 | 1,460 | 07-15-2024 |
$5.43 | $5.35 | $5.43 | $5.43 | $5.35 | 860 | 07-12-2024 |
$5.34 | $4.75 | $5.34 | $5.5 | $4.75 | 3,610 | 07-11-2024 |
$5 | $5 | $5 | $5.15 | $4.5868 | 1,910 | 07-10-2024 |
$5.65 | $5.15 | $5.65 | $5.65 | $5.15 | 1,170 | 07-09-2024 |
$5.25 | $5 | $5.25 | $5.8 | $5 | 760 | 07-08-2024 |
$4.75 | $5.15 | $4.75 | $5.25 | $4.75 | 765 | 07-05-2024 |
$5.25 | $5.08 | $5.25 | $5.25 | $5.08 | 875 | 07-04-2024 |
$5.25 | $5.08 | $5.25 | $5.25 | $5.08 | 875 | 07-03-2024 |
$5 | $4.4 | $5 | $5.175 | $4.4 | 5,491 | 07-02-2024 |
$5.095 | $5.15 | $5.095 | $5.4 | $5 | 2,014 | 07-01-2024 |
$5.25 | $5.2 | $5.25 | $5.25 | $5.2 | 672 | 06-28-2024 |
$5.25 | $5.2 | $5.25 | $5.25 | $5.2 | 660 | 06-27-2024 |
$5.35 | $4.75 | $5.35 | $5.35 | $4.75 | 760 | 06-26-2024 |
$4.95 | $4.5 | $4.95 | $4.95 | $4.3 | 4,530 | 06-25-2024 |
$4.41 | $5.108 | $4.41 | $5.25 | $4.06 | 14,316 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Winland Holdings Corp Company Name:
WELX Stock Symbol:
OTCMKTS Market:
Winland Holdings Corp Website: